IdeanomicsInc IDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideanomics Inc IDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets IdeanomicsInc

Strong Daily Stock price targets for IdeanomicsInc IDEX are 0.9 and 0.95

Daily Target 10.85
Daily Target 20.89
Daily Target 30.90333333333333
Daily Target 40.94
Daily Target 50.95

Daily price and volume Ideanomics Inc

Date Closing Open Range Volume
Fri 26 April 2024 0.92 (3.37%) 0.90 0.87 - 0.92 0.5559 times
Thu 25 April 2024 0.89 (4.71%) 0.86 0.86 - 0.92 1.3064 times
Wed 24 April 2024 0.85 (-3.41%) 0.87 0.85 - 0.89 0.3997 times
Tue 23 April 2024 0.88 (6.02%) 0.85 0.83 - 0.89 1.2648 times
Mon 22 April 2024 0.83 (0%) 0.85 0.82 - 0.87 0.7463 times
Fri 19 April 2024 0.83 (-7.78%) 0.88 0.82 - 0.90 0.7874 times
Thu 18 April 2024 0.90 (9.76%) 0.84 0.80 - 0.90 1.0083 times
Wed 17 April 2024 0.82 (2.5%) 0.84 0.80 - 0.90 1.0652 times
Tue 16 April 2024 0.80 (-2.44%) 0.82 0.75 - 0.83 1.5444 times
Mon 15 April 2024 0.82 (-7.87%) 0.90 0.80 - 0.90 1.3216 times
Fri 12 April 2024 0.89 (-3.26%) 0.97 0.88 - 0.97 1.4713 times

 Daily chart IdeanomicsInc

Weekly price and charts IdeanomicsInc

Strong weekly Stock price targets for IdeanomicsInc IDEX are 0.87 and 0.97

Weekly Target 10.79
Weekly Target 20.85
Weekly Target 30.88666666666667
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Ideanomics Inc

Date Closing Open Range Volume
Fri 26 April 2024 0.92 (10.84%) 0.85 0.82 - 0.92 0.3174 times
Fri 19 April 2024 0.83 (-6.74%) 0.90 0.75 - 0.90 0.4254 times
Fri 12 April 2024 0.89 (-7.29%) 1.00 0.88 - 1.00 0.4975 times
Fri 05 April 2024 0.96 (1.05%) 0.98 0.93 - 1.10 0.7329 times
Thu 28 March 2024 0.95 (1.06%) 0.97 0.88 - 0.99 0.7338 times
Fri 22 March 2024 0.94 (-10.48%) 1.06 0.90 - 1.06 0.7031 times
Fri 15 March 2024 1.05 (-0.94%) 1.08 1.00 - 1.09 0.507 times
Fri 08 March 2024 1.06 (-0.93%) 1.11 1.00 - 1.23 1.3477 times
Fri 01 March 2024 1.07 (-32.28%) 1.04 1.00 - 1.73 2.8517 times
Thu 29 February 2024 1.58 (0%) 1.04 1.01 - 1.73 1.8836 times
Thu 29 February 2024 1.58 (58%) 1.01 1.00 - 1.73 2.392 times

 weekly chart IdeanomicsInc

Monthly price and charts IdeanomicsInc

Strong monthly Stock price targets for IdeanomicsInc IDEX are 0.66 and 1.01

Monthly Target 10.57
Monthly Target 20.75
Monthly Target 30.92333333333333
Monthly Target 41.1
Monthly Target 51.27

Monthly price and volumes Ideanomics Inc

Date Closing Open Range Volume
Fri 26 April 2024 0.92 (-3.16%) 0.98 0.75 - 1.10 0.0327 times
Thu 28 March 2024 0.95 (-39.87%) 1.53 0.88 - 1.60 0.0706 times
Thu 29 February 2024 1.58 (59.6%) 0.97 0.90 - 1.73 0.1296 times
Wed 31 January 2024 0.99 (-50.25%) 2.01 0.96 - 2.13 0.0481 times
Fri 29 December 2023 1.99 (17.06%) 1.71 1.45 - 2.33 0.0356 times
Thu 30 November 2023 1.70 (-23.42%) 2.23 1.68 - 2.60 0.0264 times
Tue 31 October 2023 2.22 (-8.64%) 2.43 2.00 - 2.93 0.0286 times
Fri 29 September 2023 2.43 (-19.54%) 3.10 1.72 - 3.24 0.0714 times
Thu 31 August 2023 3.02 (3255.56%) 0.09 0.03 - 4.38 6.2098 times
Mon 31 July 2023 0.09 (28.57%) 0.08 0.08 - 0.11 3.3471 times
Fri 30 June 2023 0.07 (75%) 0.04 0.04 - 0.13 13.9954 times

 monthly chart IdeanomicsInc

Indicator Analysis of IdeanomicsInc

Tomorrow's movement Prediction of Ideanomics Inc IDEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ideanomics Inc IDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ideanomics Inc IDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ideanomics Inc IDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.87

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdeanomicsInc (IDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdeanomicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdeanomicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdeanomicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdeanomicsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdeanomicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and IdeanomicsInc IDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdeanomicsInc IDEX stock. Volume based technical analysis of IdeanomicsInc IDEX stock is negative.

IdeanomicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ideanomics Inc IDEX

DMA (daily moving average) of Ideanomics Inc IDEX

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.86
20 day DMA 0.91
35 day DMA 0.95
50 day DMA 1.01
100 day DMA 1.24
150 day DMA 1.55
200 day DMA 1.48

EMA (exponential moving average) of Ideanomics Inc IDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.870.86
12 day EMA0.890.880.88
20 day EMA0.90.90.9
35 day EMA0.950.950.95
50 day EMA111

SMA (simple moving average) of Ideanomics Inc IDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.86
12 day SMA0.860.860.87
20 day SMA0.910.910.92
35 day SMA0.950.950.96
50 day SMA1.011.011.02
100 day SMA1.241.251.26
150 day SMA1.551.551.56
200 day SMA1.481.481.47

Videos related to: IdeanomicsInc IDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IdeanomicsInc IDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdeanomicsInc IDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top