Munafa Stock Market Course + Intraday & FNO calls 
CountyBancorp ICBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
County Bancorp ICBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ICBK
- Forcast & Targets ICBK
- ICBK Experts view
- Tomorrow's Movement ICBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountyBancorp
Strong intraday Stock price targets for CountyBancorp are 34.95 and 35.56
| Intraday Target 1 | 34.84 |
| Intraday Target 2 | 35.05 |
| Intraday Target 3 | 35.453333333333 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 36.06 |
Daily price and volume County Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 35.25 (1.91%) | 35.84 | 35.25 - 35.86 | 2.9696 times | Thu 02 December 2021 | 34.59 (-1.42%) | 35.60 | 34.59 - 35.60 | 1.0446 times | Wed 01 December 2021 | 35.09 (-1.4%) | 35.60 | 35.09 - 35.60 | 0.5223 times | Mon 29 November 2021 | 35.59 (-0.03%) | 35.15 | 35.15 - 35.59 | 1.3831 times | Fri 26 November 2021 | 35.60 (-1.66%) | 35.35 | 35.23 - 35.60 | 0.2611 times | Tue 23 November 2021 | 36.20 (-0.3%) | 35.81 | 35.81 - 36.68 | 1.6322 times | Mon 22 November 2021 | 36.31 (1.85%) | 36.35 | 36.30 - 36.39 | 1.2405 times | Fri 19 November 2021 | 35.65 (-1.3%) | 36.15 | 35.65 - 36.15 | 0.2285 times | Thu 18 November 2021 | 36.12 (0%) | 35.33 | 35.33 - 36.12 | 0.3591 times | Thu 18 November 2021 | 36.12 (-0.33%) | 35.33 | 35.33 - 36.12 | 0.3591 times | Wed 17 November 2021 | 36.24 (-0.85%) | 36.50 | 36.14 - 36.64 | 1.371 times |
Weekly price and charts CountyBancorp
Strong weekly Stock price targets for CountyBancorp ICBK are 34.92 and 36.19
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.233333333333 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for County Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 35.25 (-0.98%) | 35.15 | 34.59 - 35.86 | 0.8866 times | Fri 26 November 2021 | 35.60 (-0.14%) | 36.35 | 35.23 - 36.68 | 0.4694 times | Fri 19 November 2021 | 35.65 (-1.3%) | 35.33 | 35.33 - 36.15 | 0.088 times | Thu 18 November 2021 | 36.12 (-1.66%) | 36.55 | 35.33 - 36.64 | 0.3765 times | Fri 12 November 2021 | 36.73 (-0.08%) | 36.76 | 36.47 - 37.14 | 1.0854 times | Fri 05 November 2021 | 36.76 (3.84%) | 35.63 | 35.63 - 36.80 | 1.7259 times | Fri 29 October 2021 | 35.40 (0.85%) | 35.03 | 34.05 - 35.45 | 2.9139 times | Fri 22 October 2021 | 35.10 (-3.73%) | 35.28 | 34.93 - 35.39 | 1.0365 times | Thu 14 October 2021 | 36.46 (-2.25%) | 36.49 | 36.39 - 36.88 | 0.2933 times | Fri 08 October 2021 | 37.30 (2.05%) | 34.19 | 34.19 - 37.30 | 1.1245 times | Fri 01 October 2021 | 36.55 (2.44%) | 36.24 | 35.98 - 36.64 | 0.7334 times |
Monthly price and charts CountyBancorp
Strong monthly Stock price targets for CountyBancorp ICBK are 34.29 and 35.56
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes County Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 35.25 (-0.96%) | 35.60 | 34.59 - 35.86 | 0.0433 times | Mon 29 November 2021 | 35.59 (0.54%) | 35.63 | 35.15 - 37.14 | 0.252 times | Fri 29 October 2021 | 35.40 (-1.83%) | 36.40 | 34.05 - 37.30 | 0.3454 times | Thu 30 September 2021 | 36.06 (-0.77%) | 36.49 | 33.93 - 36.88 | 0.4557 times | Tue 31 August 2021 | 36.34 (4.76%) | 34.63 | 34.16 - 37.24 | 0.6462 times | Fri 30 July 2021 | 34.69 (2.15%) | 33.96 | 32.29 - 35.18 | 1.4232 times | Wed 30 June 2021 | 33.96 (36.39%) | 25.08 | 23.17 - 35.82 | 4.1071 times | Fri 28 May 2021 | 24.90 (5.33%) | 23.54 | 22.90 - 25.20 | 0.8157 times | Fri 30 April 2021 | 23.64 (-1.38%) | 23.62 | 22.85 - 24.40 | 0.7076 times | Wed 31 March 2021 | 23.97 (6.02%) | 22.93 | 22.52 - 26.46 | 1.2038 times | Fri 26 February 2021 | 22.61 (4.53%) | 21.60 | 20.67 - 23.73 | 0.6711 times |
Yearly price and charts CountyBancorp
Strong yearly Stock price targets for CountyBancorp ICBK are 27.46 and 45.1
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 30.736666666667 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 48.38 |
Yearly price and volumes County Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 35.25 (59.65%) | 22.03 | 19.66 - 37.30 | 1.5174 times | Thu 31 December 2020 | 22.08 (-13.85%) | 26.05 | 13.55 - 27.19 | 1.451 times | Tue 31 December 2019 | 25.63 (47.55%) | 17.24 | 16.24 - 27.98 | 1.141 times | Mon 31 December 2018 | 17.37 (-43.88%) | 29.66 | 17.37 - 33.76 | 0.7227 times | Wed 27 December 2017 | 30.95 (14.76%) | 27.07 | 22.73 - 35.89 | 1.0458 times | Fri 30 December 2016 | 26.97 (38.31%) | 19.14 | 18.25 - 26.97 | 1.0756 times | Wed 30 December 2015 | 19.50 (0%) | 18.40 | 18.37 - 24.20 | 0.0465 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CountyBancorp
Tomorrow's movement Prediction of County Bancorp ICBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of County Bancorp ICBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of County Bancorp ICBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 03 December 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountyBancorp (ICBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountyBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CountyBancorp in short term and the sell signal is strong.
CountyBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountyBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CountyBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and CountyBancorp ICBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountyBancorp ICBK stock. Volume based technical analysis of CountyBancorp ICBK stock is negative.
CountyBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of County Bancorp ICBK
DMA (daily moving average) of County Bancorp ICBK
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 35.78 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.01 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.41 |
| 150 day DMA | 32.28 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of County Bancorp ICBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.26 | 35.6 |
| 12 day EMA | 35.63 | 35.7 | 35.9 |
| 20 day EMA | 35.79 | 35.85 | 35.98 |
| 35 day EMA | 35.88 | 35.92 | 36 |
| 50 day EMA | 35.82 | 35.84 | 35.89 |
SMA (simple moving average) of County Bancorp ICBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.41 | 35.76 |
| 12 day SMA | 35.78 | 35.9 | 36.09 |
| 20 day SMA | 36.12 | 36.13 | 36.15 |
| 35 day SMA | 36.01 | 36.04 | 36.08 |
| 50 day SMA | 35.85 | 35.84 | 35.87 |
| 100 day SMA | 35.41 | 35.41 | 35.4 |
| 150 day SMA | 32.28 | 32.21 | 32.13 |
| 200 day SMA | 30.17 | 30.1 | 30.04 |
Videos related to: CountyBancorp ICBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
