IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICAD
- Forcast & Targets ICAD
- ICAD Experts view
- Tomorrow's Movement ICAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcadInc
Strong intraday Stock price targets for IcadInc are 1.63 and 1.83
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.67 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.87 |
Daily price and volume Icad Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.71 (-2.29%) | 1.66 | 1.55 - 1.75 | 1.2273 times |
| Fri 04 April 2025 | 1.75 (0%) | 1.79 | 1.67 - 1.81 | 1.508 times |
| Fri 04 April 2025 | 1.75 (-5.41%) | 1.79 | 1.67 - 1.81 | 1.508 times |
| Thu 03 April 2025 | 1.85 (-5.13%) | 1.87 | 1.76 - 1.91 | 0.9933 times |
| Wed 02 April 2025 | 1.95 (-1.52%) | 1.92 | 1.90 - 2.00 | 1.0441 times |
| Tue 01 April 2025 | 1.98 (-3.88%) | 1.96 | 1.95 - 2.09 | 1.1434 times |
| Mon 31 March 2025 | 2.06 (-3.74%) | 2.07 | 1.97 - 2.10 | 0.8872 times |
| Fri 28 March 2025 | 2.14 (-2.73%) | 2.12 | 2.03 - 2.16 | 0.759 times |
| Wed 26 March 2025 | 2.20 (-3.51%) | 2.27 | 2.15 - 2.30 | 0.3523 times |
| Mon 24 March 2025 | 2.28 (2.24%) | 2.26 | 2.18 - 2.30 | 0.5773 times |
| Fri 21 March 2025 | 2.23 (6.7%) | 2.10 | 2.05 - 2.29 | 0.989 times |
Weekly price and charts IcadInc
Strong weekly Stock price targets for IcadInc ICAD are 1.63 and 1.83
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Icad Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.71 (-2.29%) | 1.66 | 1.55 - 1.75 | 0.2905 times |
| Fri 04 April 2025 | 1.75 (0%) | 1.79 | 1.67 - 1.81 | 0.3569 times |
| Fri 04 April 2025 | 1.75 (-18.22%) | 2.07 | 1.67 - 2.10 | 1.3197 times |
| Fri 28 March 2025 | 2.14 (-4.04%) | 2.26 | 2.03 - 2.30 | 0.3997 times |
| Fri 21 March 2025 | 2.23 (-2.62%) | 2.27 | 2.05 - 2.48 | 1.4889 times |
| Fri 14 March 2025 | 2.29 (2.23%) | 2.20 | 2.05 - 2.34 | 1.0358 times |
| Fri 07 March 2025 | 2.24 (-7.05%) | 2.45 | 2.10 - 2.67 | 1.6223 times |
| Fri 28 February 2025 | 2.41 (-10.74%) | 2.70 | 2.29 - 2.79 | 1.5321 times |
| Fri 21 February 2025 | 2.70 (-10.89%) | 2.96 | 2.63 - 3.08 | 0.9939 times |
| Wed 19 February 2025 | 3.03 (-8.73%) | 3.27 | 2.85 - 3.28 | 0.9602 times |
| Fri 14 February 2025 | 3.32 (1.53%) | 3.50 | 3.25 - 3.75 | 2.2416 times |
Monthly price and charts IcadInc
Strong monthly Stock price targets for IcadInc ICAD are 1.36 and 1.9
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Icad Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.71 (-16.99%) | 1.96 | 1.55 - 2.09 | 0.3532 times |
| Mon 31 March 2025 | 2.06 (-14.52%) | 2.45 | 1.97 - 2.67 | 0.9561 times |
| Fri 28 February 2025 | 2.41 (-24.69%) | 2.98 | 2.29 - 3.77 | 1.5641 times |
| Fri 31 January 2025 | 3.20 (74.86%) | 1.86 | 1.75 - 3.78 | 2.498 times |
| Tue 31 December 2024 | 1.83 (5.78%) | 1.71 | 1.66 - 2.14 | 0.619 times |
| Tue 26 November 2024 | 1.73 (-6.99%) | 1.86 | 1.45 - 2.42 | 1.5641 times |
| Thu 31 October 2024 | 1.86 (18.47%) | 1.58 | 1.34 - 2.10 | 0.6654 times |
| Mon 30 September 2024 | 1.57 (-2.48%) | 1.60 | 1.38 - 1.74 | 0.3327 times |
| Fri 30 August 2024 | 1.61 (21.97%) | 1.30 | 1.19 - 1.80 | 0.8142 times |
| Wed 31 July 2024 | 1.32 (1.54%) | 1.29 | 1.18 - 1.48 | 0.6332 times |
| Fri 28 June 2024 | 1.30 (-10.34%) | 1.45 | 1.25 - 1.67 | 0.3852 times |
Yearly price and charts IcadInc
Strong yearly Stock price targets for IcadInc ICAD are 0.52 and 2.75
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 2.3466666666667 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Icad Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.71 (-6.56%) | 1.86 | 1.55 - 3.78 | 0.7404 times |
| Tue 31 December 2024 | 1.83 (3.39%) | 1.74 | 1.18 - 2.65 | 1.1386 times |
| Fri 29 December 2023 | 1.77 (-3.28%) | 1.87 | 1.05 - 3.97 | 2.8778 times |
| Fri 30 December 2022 | 1.83 (-74.58%) | 7.25 | 1.53 - 7.57 | 1.1224 times |
| Fri 31 December 2021 | 7.20 (-45.45%) | 13.33 | 6.14 - 21.44 | 1.0514 times |
| Thu 31 December 2020 | 13.20 (69.88%) | 7.75 | 5.91 - 15.31 | 1.5834 times |
| Tue 31 December 2019 | 7.77 (110%) | 3.67 | 3.52 - 8.00 | 0.7345 times |
| Mon 31 December 2018 | 3.70 (6.02%) | 3.52 | 2.43 - 4.68 | 0.2797 times |
| Wed 27 December 2017 | 3.49 (8.05%) | 3.27 | 3.13 - 6.07 | 0.2427 times |
| Fri 30 December 2016 | 3.23 (-37.52%) | 5.13 | 2.82 - 6.49 | 0.2291 times |
| Thu 31 December 2015 | 5.17 (0%) | 4.35 | 2.96 - 5.41 | 0.0932 times |
Indicator Analysis of IcadInc
Tomorrow's movement Prediction of Icad Inc ICAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icad Inc ICAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icad Inc ICAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icad Inc ICAD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcadInc (ICAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcadInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcadInc in short term and the sell signal is strong.
IcadInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcadInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcadInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and IcadInc ICAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcadInc ICAD stock. Volume based technical analysis of IcadInc ICAD stock is negative.
IcadInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icad Inc ICAD
DMA (daily moving average) of Icad Inc ICAD
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 2 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Icad Inc ICAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.85 | 1.9 |
| 12 day EMA | 1.96 | 2 | 2.05 |
| 20 day EMA | 2.08 | 2.12 | 2.16 |
| 35 day EMA | 2.31 | 2.35 | 2.39 |
| 50 day EMA | 2.52 | 2.55 | 2.58 |
SMA (simple moving average) of Icad Inc ICAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.86 | 1.92 |
| 12 day SMA | 2 | 2.06 | 2.11 |
| 20 day SMA | 2.11 | 2.14 | 2.16 |
| 35 day SMA | 2.3 | 2.35 | 2.4 |
| 50 day SMA | 2.62 | 2.64 | 2.65 |
| 100 day SMA | 2.26 | 2.26 | 2.26 |
| 150 day SMA | 2.05 | 2.05 | 2.05 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Videos related to: IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
