IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTH
- Forcast & Targets IBTH
- IBTH Experts view
- Tomorrow's Movement IBTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.32 and 22.33
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.316666666667 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.33 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.32 (0%) | 22.32 | 22.31 - 22.32 | 0.6866 times | Thu 03 September 2026 | 22.32 (0.09%) | 22.32 | 22.31 - 22.32 | 0.7203 times | Wed 02 September 2026 | 22.30 (0%) | 22.30 | 22.29 - 22.30 | 1.7061 times | Tue 01 September 2026 | 22.30 (-0.31%) | 22.30 | 22.29 - 22.30 | 1.5363 times | Mon 31 August 2026 | 22.37 (0%) | 22.37 | 22.36 - 22.37 | 0.8002 times | Fri 28 August 2026 | 22.37 (-0.04%) | 22.39 | 22.36 - 22.39 | 1.0427 times | Thu 27 August 2026 | 22.38 (0%) | 22.38 | 22.37 - 22.38 | 0.7254 times | Wed 26 August 2026 | 22.38 (0%) | 22.38 | 22.37 - 22.38 | 0.8047 times | Tue 25 August 2026 | 22.38 (0.04%) | 22.38 | 22.37 - 22.38 | 1.3487 times | Mon 24 August 2026 | 22.37 (-0.04%) | 22.37 | 22.37 - 22.38 | 0.6289 times | Fri 21 August 2026 | 22.38 (0.04%) | 22.38 | 22.37 - 22.38 | 0.649 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.27 and 22.35
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.32 (-0.22%) | 22.37 | 22.29 - 22.37 | 1.1469 times | Fri 28 August 2026 | 22.37 (-0.04%) | 22.37 | 22.36 - 22.39 | 0.9577 times | Fri 21 August 2026 | 22.38 (0.04%) | 22.37 | 22.36 - 22.38 | 1.7227 times | Fri 14 August 2026 | 22.37 (0.13%) | 22.34 | 22.33 - 22.37 | 0.6665 times | Fri 07 August 2026 | 22.34 (-0.13%) | 22.31 | 22.30 - 22.34 | 0.9785 times | Fri 31 July 2026 | 22.37 (0.13%) | 22.35 | 22.34 - 22.38 | 0.8122 times | Fri 24 July 2026 | 22.34 (-0.09%) | 22.36 | 22.33 - 22.36 | 0.619 times | Fri 17 July 2026 | 22.36 (0.18%) | 22.33 | 22.31 - 22.36 | 1.1224 times | Fri 10 July 2026 | 22.32 (0%) | 22.32 | 22.31 - 22.33 | 0.9159 times | Thu 02 July 2026 | 22.32 (-0.27%) | 22.37 | 22.29 - 22.38 | 1.0582 times | Fri 26 June 2026 | 22.38 (0.13%) | 22.35 | 22.33 - 22.38 | 1.1442 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.31 and 22.34
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.32 (-0.22%) | 22.30 | 22.29 - 22.32 | 0.2498 times | Mon 31 August 2026 | 22.37 (0%) | 22.31 | 22.30 - 22.39 | 1.1473 times | Fri 31 July 2026 | 22.37 (0%) | 22.30 | 22.29 - 22.38 | 1.0407 times | Tue 30 June 2026 | 22.37 (-0.18%) | 22.34 | 22.32 - 22.38 | 1.1396 times | Fri 29 May 2026 | 22.41 (-0.09%) | 22.36 | 22.35 - 22.41 | 0.8124 times | Thu 30 April 2026 | 22.43 (0%) | 22.37 | 22.36 - 22.44 | 0.8206 times | Tue 31 March 2026 | 22.43 (-0.49%) | 22.46 | 22.37 - 22.46 | 0.9021 times | Fri 27 February 2026 | 22.54 (0.04%) | 22.46 | 22.44 - 22.54 | 0.9342 times | Fri 30 January 2026 | 22.53 (0.27%) | 22.48 | 22.47 - 22.53 | 1.2801 times | Wed 31 December 2025 | 22.47 (-0.27%) | 22.46 | 22.42 - 22.52 | 1.6732 times | Fri 28 November 2025 | 22.53 (0.04%) | 22.44 | 22.43 - 22.54 | 0.8464 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTH are 22.18 and 22.43
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 22.383333333333 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.32 (-0.67%) | 22.48 | 22.29 - 22.54 | 1.9034 times | Wed 31 December 2025 | 22.47 (1.22%) | 22.19 | 22.11 - 22.57 | 2.5455 times | Tue 31 December 2024 | 22.20 (-0.85%) | 22.34 | 21.79 - 22.70 | 1.2797 times | Fri 29 December 2023 | 22.39 (0.63%) | 22.36 | 21.58 - 22.98 | 0.8537 times | Fri 30 December 2022 | 22.25 (-11.46%) | 25.05 | 21.80 - 25.05 | 0.3315 times | Fri 31 December 2021 | 25.13 (-4.16%) | 26.23 | 24.99 - 26.23 | 0.0687 times | Thu 31 December 2020 | 26.22 (0%) | 25.75 | 25.42 - 27.87 | 0.0176 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.36
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and IsharesIbonds IBTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.33 | 22.33 |
| 12 day EMA | 22.33 | 22.33 | 22.33 |
| 20 day EMA | 22.34 | 22.34 | 22.34 |
| 35 day EMA | 22.34 | 22.34 | 22.34 |
| 50 day EMA | 22.35 | 22.35 | 22.35 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.33 | 22.34 |
| 12 day SMA | 22.35 | 22.36 | 22.36 |
| 20 day SMA | 22.35 | 22.36 | 22.36 |
| 35 day SMA | 22.35 | 22.35 | 22.35 |
| 50 day SMA | 22.35 | 22.35 | 22.35 |
| 100 day SMA | 22.36 | 22.36 | 22.37 |
| 150 day SMA | 22.39 | 22.39 | 22.39 |
| 200 day SMA | 22.41 | 22.41 | 22.42 |


