ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.37 and 22.38

Intraday Target 122.36
Intraday Target 222.36
Intraday Target 322.366666666667
Intraday Target 422.37
Intraday Target 522.38

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 22.37 (-0.27%) 22.37 22.36 - 22.37 0.9205 times
Tue 31 March 2026 22.43 (0%) 22.44 22.43 - 22.44 1.3552 times
Mon 30 March 2026 22.43 (0.09%) 22.42 22.41 - 22.43 1.2345 times
Fri 27 March 2026 22.41 (0.13%) 22.39 22.38 - 22.41 0.8894 times
Thu 26 March 2026 22.38 (-0.13%) 22.39 22.38 - 22.40 0.9565 times
Wed 25 March 2026 22.41 (0.09%) 22.40 22.39 - 22.41 0.5613 times
Tue 24 March 2026 22.39 (-0.09%) 22.40 22.38 - 22.40 1.1233 times
Mon 23 March 2026 22.41 (0.09%) 22.39 22.39 - 22.41 0.9599 times
Fri 20 March 2026 22.39 (-0.09%) 22.40 22.37 - 22.40 0.8615 times
Thu 19 March 2026 22.41 (-0.09%) 22.38 22.38 - 22.41 1.1379 times
Tue 17 March 2026 22.43 (0%) 22.44 22.43 - 22.44 0.5299 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.33 and 22.41

Weekly Target 122.31
Weekly Target 222.34
Weekly Target 322.39
Weekly Target 422.42
Weekly Target 522.47

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 22.37 (-0.18%) 22.42 22.36 - 22.44 0.7786 times
Fri 27 March 2026 22.41 (0.09%) 22.39 22.38 - 22.41 0.996 times
Fri 20 March 2026 22.39 (-0.18%) 22.43 22.37 - 22.44 0.9363 times
Fri 13 March 2026 22.43 (-0.09%) 22.44 22.40 - 22.45 1.0353 times
Fri 06 March 2026 22.45 (-0.4%) 22.46 22.42 - 22.46 1.1085 times
Fri 27 February 2026 22.54 (0.13%) 22.51 22.50 - 22.54 0.8489 times
Fri 20 February 2026 22.51 (0%) 22.51 22.49 - 22.51 0.6443 times
Fri 13 February 2026 22.51 (0%) 22.51 22.50 - 22.51 0.3293 times
Fri 13 February 2026 22.51 (0.13%) 22.47 22.47 - 22.51 1.3643 times
Fri 06 February 2026 22.48 (-0.22%) 22.46 22.44 - 22.48 1.9586 times
Fri 30 January 2026 22.53 (0.22%) 22.49 22.48 - 22.53 2.1384 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.37 and 22.38

Monthly Target 122.36
Monthly Target 222.36
Monthly Target 322.366666666667
Monthly Target 422.37
Monthly Target 522.38

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 22.37 (-0.27%) 22.37 22.36 - 22.37 0.0408 times
Tue 31 March 2026 22.43 (-0.49%) 22.46 22.37 - 22.46 0.9299 times
Fri 27 February 2026 22.54 (0.04%) 22.46 22.44 - 22.54 1.0289 times
Fri 30 January 2026 22.53 (0.27%) 22.48 22.47 - 22.53 1.3196 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.7248 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.8725 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.8492 times
Tue 30 September 2025 22.52 (0%) 22.42 22.42 - 22.54 0.8612 times
Fri 29 August 2025 22.52 (0.54%) 22.41 22.40 - 22.52 0.6848 times
Thu 31 July 2025 22.40 (-0.4%) 22.41 22.35 - 22.44 0.6884 times
Mon 30 June 2025 22.49 (0.22%) 22.35 22.30 - 22.49 0.6807 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTH are 22.28 and 22.46

Yearly Target 122.24
Yearly Target 222.31
Yearly Target 322.423333333333
Yearly Target 422.49
Yearly Target 522.6

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 22.37 (-0.45%) 22.48 22.36 - 22.54 0.8637 times
Wed 31 December 2025 22.47 (1.22%) 22.19 22.11 - 22.57 3.0823 times
Tue 31 December 2024 22.20 (-0.85%) 22.34 21.79 - 22.70 1.5288 times
Fri 29 December 2023 22.39 (0.63%) 22.36 21.58 - 22.98 1.0159 times
Fri 30 December 2022 22.25 (-11.46%) 25.05 21.80 - 25.05 0.4077 times
Fri 31 December 2021 25.13 (-4.16%) 26.23 24.99 - 26.23 0.0811 times
Thu 31 December 2020 26.22 (0%) 25.75 25.42 - 27.87 0.0207 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.4

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and IsharesIbonds IBTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.41
20 day DMA 22.42
35 day DMA 22.45
50 day DMA 22.46
100 day DMA 22.47
150 day DMA 22.48
200 day DMA 22.47

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.4222.41
12 day EMA22.422.4122.41
20 day EMA22.4222.4322.43
35 day EMA22.4522.4622.46
50 day EMA22.4722.4722.47

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4122.4
12 day SMA22.4122.4122.41
20 day SMA22.4222.4222.42
35 day SMA22.4522.4622.46
50 day SMA22.4622.4722.47
100 day SMA22.4722.4722.47
150 day SMA22.4822.4822.48
200 day SMA22.4722.4722.47

Videos related to: IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top