ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.45 and 22.46

Intraday Target 122.44
Intraday Target 222.44
Intraday Target 322.446666666667
Intraday Target 422.45
Intraday Target 522.46

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 22 December 2025 22.45 (0%) 22.45 22.44 - 22.45 2.2632 times
Fri 19 December 2025 22.45 (-0.27%) 22.45 22.44 - 22.45 1.7077 times
Thu 18 December 2025 22.51 (0.04%) 22.52 22.51 - 22.52 0.8116 times
Wed 17 December 2025 22.50 (-0.04%) 22.50 22.50 - 22.51 0.5019 times
Tue 16 December 2025 22.51 (0.04%) 22.51 22.50 - 22.51 0.7703 times
Mon 15 December 2025 22.50 (0.04%) 22.50 22.49 - 22.50 0.8768 times
Fri 12 December 2025 22.49 (0%) 22.48 22.48 - 22.49 0.3917 times
Thu 11 December 2025 22.49 (0.04%) 22.49 22.48 - 22.49 0.9306 times
Wed 10 December 2025 22.48 (0.09%) 22.45 22.44 - 22.48 0.7123 times
Tue 09 December 2025 22.46 (0%) 22.46 22.45 - 22.46 1.034 times
Mon 08 December 2025 22.46 (0%) 22.46 22.44 - 22.46 0.5162 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.45 and 22.46

Weekly Target 122.44
Weekly Target 222.44
Weekly Target 322.446666666667
Weekly Target 422.45
Weekly Target 522.46

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 22 December 2025 22.45 (0%) 22.45 22.44 - 22.45 0.7706 times
Fri 19 December 2025 22.45 (-0.18%) 22.50 22.44 - 22.52 1.5895 times
Fri 12 December 2025 22.49 (0.13%) 22.46 22.44 - 22.49 1.2206 times
Fri 05 December 2025 22.46 (-0.31%) 22.46 22.44 - 22.47 1.0931 times
Fri 28 November 2025 22.53 (0.09%) 22.52 22.51 - 22.54 0.6485 times
Fri 21 November 2025 22.51 (0.18%) 22.46 22.46 - 22.52 1.3055 times
Fri 14 November 2025 22.47 (0.04%) 22.46 22.46 - 22.48 1.0952 times
Fri 07 November 2025 22.46 (-0.27%) 22.44 22.43 - 22.48 1.0076 times
Fri 31 October 2025 22.52 (0%) 22.51 22.50 - 22.52 0.142 times
Fri 31 October 2025 22.52 (-0.09%) 22.54 22.49 - 22.54 1.1274 times
Fri 24 October 2025 22.54 (0%) 22.54 22.53 - 22.55 4.9243 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.41 and 22.49

Monthly Target 122.39
Monthly Target 222.42
Monthly Target 322.47
Monthly Target 422.5
Monthly Target 522.55

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 22 December 2025 22.45 (-0.36%) 22.46 22.44 - 22.52 1.0752 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.9333 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.978 times
Tue 30 September 2025 22.52 (0%) 22.42 22.42 - 22.54 0.9211 times
Fri 29 August 2025 22.52 (0.54%) 22.41 22.40 - 22.52 0.7325 times
Thu 31 July 2025 22.40 (-0.4%) 22.41 22.35 - 22.44 0.7363 times
Mon 30 June 2025 22.49 (0.22%) 22.35 22.30 - 22.49 0.7281 times
Fri 30 May 2025 22.44 (-0.58%) 22.49 22.31 - 22.51 0.7971 times
Wed 30 April 2025 22.57 (0.67%) 22.37 22.33 - 22.57 1.1476 times
Mon 31 March 2025 22.42 (0.09%) 22.32 22.30 - 22.45 0.9508 times
Fri 28 February 2025 22.40 (0.58%) 22.20 22.14 - 22.40 0.9649 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTH are 22.28 and 22.74

Yearly Target 121.92
Yearly Target 222.18
Yearly Target 322.376666666667
Yearly Target 422.64
Yearly Target 522.84

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 22 December 2025 22.45 (1.13%) 22.19 22.11 - 22.57 2.9198 times
Tue 31 December 2024 22.20 (-0.85%) 22.34 21.79 - 22.70 1.5418 times
Fri 29 December 2023 22.39 (0.63%) 22.36 21.58 - 22.98 1.0245 times
Fri 30 December 2022 22.25 (-11.46%) 25.05 21.80 - 25.05 0.4111 times
Fri 31 December 2021 25.13 (-4.16%) 26.23 24.99 - 26.23 0.0818 times
Thu 31 December 2020 26.22 (0%) 25.75 25.42 - 27.87 0.0209 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and IsharesIbonds IBTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.48
20 day DMA 22.49
35 day DMA 22.48
50 day DMA 22.49
100 day DMA 22.49
150 day DMA 22.45
200 day DMA 22.44

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4822.5
12 day EMA22.4822.4822.49
20 day EMA22.4922.4922.49
35 day EMA22.522.522.5
50 day EMA22.4922.4922.49

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4922.5
12 day SMA22.4822.4822.48
20 day SMA22.4922.4922.49
35 day SMA22.4822.4822.48
50 day SMA22.4922.522.5
100 day SMA22.4922.4822.48
150 day SMA22.4522.4522.45
200 day SMA22.4422.4422.44

Videos related to: IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top