ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.32 and 22.33

Intraday Target 122.31
Intraday Target 222.31
Intraday Target 322.316666666667
Intraday Target 422.32
Intraday Target 522.33

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 04 September 2026 22.32 (0%) 22.32 22.31 - 22.32 0.6866 times
Thu 03 September 2026 22.32 (0.09%) 22.32 22.31 - 22.32 0.7203 times
Wed 02 September 2026 22.30 (0%) 22.30 22.29 - 22.30 1.7061 times
Tue 01 September 2026 22.30 (-0.31%) 22.30 22.29 - 22.30 1.5363 times
Mon 31 August 2026 22.37 (0%) 22.37 22.36 - 22.37 0.8002 times
Fri 28 August 2026 22.37 (-0.04%) 22.39 22.36 - 22.39 1.0427 times
Thu 27 August 2026 22.38 (0%) 22.38 22.37 - 22.38 0.7254 times
Wed 26 August 2026 22.38 (0%) 22.38 22.37 - 22.38 0.8047 times
Tue 25 August 2026 22.38 (0.04%) 22.38 22.37 - 22.38 1.3487 times
Mon 24 August 2026 22.37 (-0.04%) 22.37 22.37 - 22.38 0.6289 times
Fri 21 August 2026 22.38 (0.04%) 22.38 22.37 - 22.38 0.649 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.27 and 22.35

Weekly Target 122.25
Weekly Target 222.28
Weekly Target 322.326666666667
Weekly Target 422.36
Weekly Target 522.41

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 04 September 2026 22.32 (-0.22%) 22.37 22.29 - 22.37 1.1469 times
Fri 28 August 2026 22.37 (-0.04%) 22.37 22.36 - 22.39 0.9577 times
Fri 21 August 2026 22.38 (0.04%) 22.37 22.36 - 22.38 1.7227 times
Fri 14 August 2026 22.37 (0.13%) 22.34 22.33 - 22.37 0.6665 times
Fri 07 August 2026 22.34 (-0.13%) 22.31 22.30 - 22.34 0.9785 times
Fri 31 July 2026 22.37 (0.13%) 22.35 22.34 - 22.38 0.8122 times
Fri 24 July 2026 22.34 (-0.09%) 22.36 22.33 - 22.36 0.619 times
Fri 17 July 2026 22.36 (0.18%) 22.33 22.31 - 22.36 1.1224 times
Fri 10 July 2026 22.32 (0%) 22.32 22.31 - 22.33 0.9159 times
Thu 02 July 2026 22.32 (-0.27%) 22.37 22.29 - 22.38 1.0582 times
Fri 26 June 2026 22.38 (0.13%) 22.35 22.33 - 22.38 1.1442 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.31 and 22.34

Monthly Target 122.28
Monthly Target 222.3
Monthly Target 322.31
Monthly Target 422.33
Monthly Target 522.34

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 04 September 2026 22.32 (-0.22%) 22.30 22.29 - 22.32 0.2498 times
Mon 31 August 2026 22.37 (0%) 22.31 22.30 - 22.39 1.1473 times
Fri 31 July 2026 22.37 (0%) 22.30 22.29 - 22.38 1.0407 times
Tue 30 June 2026 22.37 (-0.18%) 22.34 22.32 - 22.38 1.1396 times
Fri 29 May 2026 22.41 (-0.09%) 22.36 22.35 - 22.41 0.8124 times
Thu 30 April 2026 22.43 (0%) 22.37 22.36 - 22.44 0.8206 times
Tue 31 March 2026 22.43 (-0.49%) 22.46 22.37 - 22.46 0.9021 times
Fri 27 February 2026 22.54 (0.04%) 22.46 22.44 - 22.54 0.9342 times
Fri 30 January 2026 22.53 (0.27%) 22.48 22.47 - 22.53 1.2801 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.6732 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.8464 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTH are 22.18 and 22.43

Yearly Target 122.13
Yearly Target 222.23
Yearly Target 322.383333333333
Yearly Target 422.48
Yearly Target 522.63

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 04 September 2026 22.32 (-0.67%) 22.48 22.29 - 22.54 1.9034 times
Wed 31 December 2025 22.47 (1.22%) 22.19 22.11 - 22.57 2.5455 times
Tue 31 December 2024 22.20 (-0.85%) 22.34 21.79 - 22.70 1.2797 times
Fri 29 December 2023 22.39 (0.63%) 22.36 21.58 - 22.98 0.8537 times
Fri 30 December 2022 22.25 (-11.46%) 25.05 21.80 - 25.05 0.3315 times
Fri 31 December 2021 25.13 (-4.16%) 26.23 24.99 - 26.23 0.0687 times
Thu 31 December 2020 26.22 (0%) 25.75 25.42 - 27.87 0.0176 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.36

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and IsharesIbonds IBTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.35
20 day DMA 22.35
35 day DMA 22.35
50 day DMA 22.35
100 day DMA 22.36
150 day DMA 22.39
200 day DMA 22.41

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3322.33
12 day EMA22.3322.3322.33
20 day EMA22.3422.3422.34
35 day EMA22.3422.3422.34
50 day EMA22.3522.3522.35

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.3322.34
12 day SMA22.3522.3622.36
20 day SMA22.3522.3622.36
35 day SMA22.3522.3522.35
50 day SMA22.3522.3522.35
100 day SMA22.3622.3622.37
150 day SMA22.3922.3922.39
200 day SMA22.4122.4122.42

Videos related to: IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top