IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTH
- Forcast & Targets IBTH
- IBTH Experts view
- Tomorrow's Movement IBTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.51 and 22.52
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.506666666667 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 22.52 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.51 (0.04%) | 22.50 | 22.50 - 22.51 | 0.448 times | Thu 19 February 2026 | 22.50 (0%) | 22.49 | 22.49 - 22.50 | 0.5593 times | Wed 18 February 2026 | 22.50 (0%) | 22.50 | 22.49 - 22.50 | 0.9839 times | Tue 17 February 2026 | 22.50 (-0.04%) | 22.51 | 22.50 - 22.51 | 0.7648 times | Fri 13 February 2026 | 22.51 (0%) | 22.51 | 22.50 - 22.51 | 1.4085 times | Fri 13 February 2026 | 22.51 (0.09%) | 22.51 | 22.50 - 22.51 | 1.4085 times | Thu 12 February 2026 | 22.49 (0.04%) | 22.48 | 22.47 - 22.49 | 0.8592 times | Wed 11 February 2026 | 22.48 (-0.09%) | 22.48 | 22.47 - 22.48 | 1.0354 times | Tue 10 February 2026 | 22.50 (0.09%) | 22.50 | 22.49 - 22.50 | 1.0312 times | Mon 09 February 2026 | 22.48 (0%) | 22.47 | 22.47 - 22.48 | 1.5013 times | Fri 06 February 2026 | 22.48 (0.04%) | 22.48 | 22.47 - 22.48 | 1.8851 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.5 and 22.52
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.51 (0%) | 22.51 | 22.49 - 22.51 | 0.4205 times | Fri 13 February 2026 | 22.51 (0%) | 22.51 | 22.50 - 22.51 | 0.2149 times | Fri 13 February 2026 | 22.51 (0.13%) | 22.47 | 22.47 - 22.51 | 0.8904 times | Fri 06 February 2026 | 22.48 (-0.22%) | 22.46 | 22.44 - 22.48 | 1.2782 times | Fri 30 January 2026 | 22.53 (0.22%) | 22.49 | 22.48 - 22.53 | 1.3955 times | Fri 23 January 2026 | 22.48 (0%) | 22.48 | 22.47 - 22.49 | 0.7106 times | Fri 16 January 2026 | 22.48 (0%) | 22.48 | 22.47 - 22.49 | 1.0272 times | Fri 09 January 2026 | 22.48 (0%) | 22.48 | 22.47 - 22.49 | 1.0527 times | Fri 02 January 2026 | 22.48 (0.09%) | 22.46 | 22.46 - 22.48 | 0.8459 times | Fri 26 December 2025 | 22.46 (0.04%) | 22.45 | 22.42 - 22.47 | 2.1642 times | Fri 19 December 2025 | 22.45 (-0.18%) | 22.50 | 22.44 - 22.52 | 1.1157 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.48 and 22.55
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.51 (-0.09%) | 22.46 | 22.44 - 22.51 | 0.8353 times | Fri 30 January 2026 | 22.53 (0.27%) | 22.48 | 22.47 - 22.53 | 1.283 times | Wed 31 December 2025 | 22.47 (-0.27%) | 22.46 | 22.42 - 22.52 | 1.6769 times | Fri 28 November 2025 | 22.53 (0.04%) | 22.44 | 22.43 - 22.54 | 0.8483 times | Fri 31 October 2025 | 22.52 (0%) | 22.47 | 22.45 - 22.55 | 1.7979 times | Tue 30 September 2025 | 22.52 (0%) | 22.42 | 22.42 - 22.54 | 0.8373 times | Fri 29 August 2025 | 22.52 (0.54%) | 22.41 | 22.40 - 22.52 | 0.6658 times | Thu 31 July 2025 | 22.40 (-0.4%) | 22.41 | 22.35 - 22.44 | 0.6693 times | Mon 30 June 2025 | 22.49 (0.22%) | 22.35 | 22.30 - 22.49 | 0.6618 times | Fri 30 May 2025 | 22.44 (-0.58%) | 22.49 | 22.31 - 22.51 | 0.7246 times | Wed 30 April 2025 | 22.57 (0.67%) | 22.37 | 22.33 - 22.57 | 1.0431 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTH are 22.48 and 22.57
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 22.46 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.51 (0.18%) | 22.48 | 22.44 - 22.53 | 0.592 times | Wed 31 December 2025 | 22.47 (1.22%) | 22.19 | 22.11 - 22.57 | 3.2187 times | Tue 31 December 2024 | 22.20 (-0.85%) | 22.34 | 21.79 - 22.70 | 1.5964 times | Fri 29 December 2023 | 22.39 (0.63%) | 22.36 | 21.58 - 22.98 | 1.0608 times | Fri 30 December 2022 | 22.25 (-11.46%) | 25.05 | 21.80 - 25.05 | 0.4257 times | Fri 31 December 2021 | 25.13 (-4.16%) | 26.23 | 24.99 - 26.23 | 0.0847 times | Thu 31 December 2020 | 26.22 (0%) | 25.75 | 25.42 - 27.87 | 0.0216 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and IsharesIbonds IBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.5 | 22.5 |
| 12 day EMA | 22.48 | 22.48 | 22.48 |
| 20 day EMA | 22.48 | 22.48 | 22.48 |
| 35 day EMA | 22.48 | 22.48 | 22.48 |
| 50 day EMA | 22.48 | 22.48 | 22.48 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.5 | 22.5 |
| 12 day SMA | 22.49 | 22.49 | 22.49 |
| 20 day SMA | 22.49 | 22.49 | 22.49 |
| 35 day SMA | 22.49 | 22.49 | 22.49 |
| 50 day SMA | 22.48 | 22.48 | 22.48 |
| 100 day SMA | 22.49 | 22.49 | 22.49 |
| 150 day SMA | 22.48 | 22.48 | 22.48 |
| 200 day SMA | 22.46 | 22.46 | 22.45 |


