IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTH
- Forcast & Targets IBTH
- IBTH Experts view
- Tomorrow's Movement IBTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.34 and 22.36
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 22.356666666667 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.38 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.35 (-0.09%) | 22.37 | 22.35 - 22.37 | 0.8882 times | Fri 01 May 2026 | 22.37 (-0.27%) | 22.36 | 22.36 - 22.38 | 2.1318 times | Thu 30 April 2026 | 22.43 (0.04%) | 22.43 | 22.42 - 22.43 | 0.8504 times | Wed 29 April 2026 | 22.42 (-0.04%) | 22.42 | 22.41 - 22.43 | 1.3678 times | Tue 28 April 2026 | 22.43 (0%) | 22.43 | 22.42 - 22.43 | 0.9349 times | Mon 27 April 2026 | 22.43 (0%) | 22.44 | 22.43 - 22.44 | 0.6552 times | Fri 24 April 2026 | 22.43 (0%) | 22.43 | 22.42 - 22.44 | 0.7837 times | Thu 23 April 2026 | 22.43 (0%) | 22.43 | 22.42 - 22.43 | 0.9798 times | Wed 22 April 2026 | 22.43 (0%) | 22.43 | 22.42 - 22.43 | 0.5782 times | Tue 21 April 2026 | 22.43 (0%) | 22.43 | 22.42 - 22.43 | 0.8301 times | Mon 20 April 2026 | 22.43 (-0.04%) | 22.43 | 22.42 - 22.43 | 2.0533 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.34 and 22.36
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.35 (-0.09%) | 22.37 | 22.35 - 22.37 | 0.1699 times | Fri 01 May 2026 | 22.37 (-0.27%) | 22.44 | 22.36 - 22.44 | 1.1362 times | Fri 24 April 2026 | 22.43 (-0.04%) | 22.43 | 22.42 - 22.44 | 0.9994 times | Fri 17 April 2026 | 22.44 (0.18%) | 22.40 | 22.39 - 22.44 | 0.8244 times | Fri 10 April 2026 | 22.40 (0.09%) | 22.37 | 22.36 - 22.40 | 1.064 times | Thu 02 April 2026 | 22.38 (-0.13%) | 22.42 | 22.36 - 22.44 | 1.4815 times | Fri 27 March 2026 | 22.41 (0.09%) | 22.39 | 22.38 - 22.41 | 1.0567 times | Fri 20 March 2026 | 22.39 (-0.18%) | 22.43 | 22.37 - 22.44 | 0.9934 times | Fri 13 March 2026 | 22.43 (-0.09%) | 22.44 | 22.40 - 22.45 | 1.0984 times | Fri 06 March 2026 | 22.45 (-0.4%) | 22.46 | 22.42 - 22.46 | 1.1761 times | Fri 27 February 2026 | 22.54 (0.13%) | 22.51 | 22.50 - 22.54 | 0.9006 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.34 and 22.37
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 22.36 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.35 (-0.36%) | 22.36 | 22.35 - 22.38 | 0.1065 times | Thu 30 April 2026 | 22.43 (0%) | 22.37 | 22.36 - 22.44 | 0.8272 times | Tue 31 March 2026 | 22.43 (-0.49%) | 22.46 | 22.37 - 22.46 | 0.9094 times | Fri 27 February 2026 | 22.54 (0.04%) | 22.46 | 22.44 - 22.54 | 1.0062 times | Fri 30 January 2026 | 22.53 (0.27%) | 22.48 | 22.47 - 22.53 | 1.2905 times | Wed 31 December 2025 | 22.47 (-0.27%) | 22.46 | 22.42 - 22.52 | 1.6867 times | Fri 28 November 2025 | 22.53 (0.04%) | 22.44 | 22.43 - 22.54 | 0.8533 times | Fri 31 October 2025 | 22.52 (0%) | 22.47 | 22.45 - 22.55 | 1.8084 times | Tue 30 September 2025 | 22.52 (0%) | 22.42 | 22.42 - 22.54 | 0.8422 times | Fri 29 August 2025 | 22.52 (0.54%) | 22.41 | 22.40 - 22.52 | 0.6697 times | Thu 31 July 2025 | 22.40 (-0.4%) | 22.41 | 22.35 - 22.44 | 0.6732 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTH are 22.26 and 22.45
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 22.413333333333 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.35 (-0.53%) | 22.48 | 22.35 - 22.54 | 1.0653 times | Wed 31 December 2025 | 22.47 (1.22%) | 22.19 | 22.11 - 22.57 | 2.981 times | Tue 31 December 2024 | 22.20 (-0.85%) | 22.34 | 21.79 - 22.70 | 1.4785 times | Fri 29 December 2023 | 22.39 (0.63%) | 22.36 | 21.58 - 22.98 | 0.9825 times | Fri 30 December 2022 | 22.25 (-11.46%) | 25.05 | 21.80 - 25.05 | 0.3943 times | Fri 31 December 2021 | 25.13 (-4.16%) | 26.23 | 24.99 - 26.23 | 0.0785 times | Thu 31 December 2020 | 26.22 (0%) | 25.75 | 25.42 - 27.87 | 0.02 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and IsharesIbonds IBTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.4 | 22.42 |
| 12 day EMA | 22.39 | 22.4 | 22.41 |
| 20 day EMA | 22.41 | 22.42 | 22.42 |
| 35 day EMA | 22.44 | 22.45 | 22.45 |
| 50 day EMA | 22.44 | 22.44 | 22.44 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.42 | 22.43 |
| 12 day SMA | 22.42 | 22.42 | 22.43 |
| 20 day SMA | 22.41 | 22.41 | 22.41 |
| 35 day SMA | 22.41 | 22.41 | 22.41 |
| 50 day SMA | 22.43 | 22.43 | 22.43 |
| 100 day SMA | 22.46 | 22.46 | 22.46 |
| 150 day SMA | 22.47 | 22.47 | 22.47 |
| 200 day SMA | 22.47 | 22.47 | 22.47 |


