ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.48 and 22.5

Intraday Target 122.46
Intraday Target 222.48
Intraday Target 322.483333333333
Intraday Target 422.5
Intraday Target 522.5

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 13 January 2026 22.49 (0.04%) 22.48 22.47 - 22.49 1.1923 times
Mon 12 January 2026 22.48 (0%) 22.48 22.47 - 22.48 0.8228 times
Fri 09 January 2026 22.48 (-0.04%) 22.48 22.47 - 22.48 0.7935 times
Thu 08 January 2026 22.49 (0%) 22.49 22.48 - 22.49 0.6744 times
Wed 07 January 2026 22.49 (0%) 22.49 22.48 - 22.49 0.7508 times
Tue 06 January 2026 22.49 (0%) 22.48 22.48 - 22.49 1.2287 times
Mon 05 January 2026 22.49 (0.04%) 22.48 22.47 - 22.49 1.9107 times
Fri 02 January 2026 22.48 (0.04%) 22.48 22.47 - 22.48 0.6149 times
Wed 31 December 2025 22.47 (-0.04%) 22.48 22.47 - 22.48 0.8685 times
Tue 30 December 2025 22.48 (0.04%) 22.47 22.46 - 22.48 1.1432 times
Mon 29 December 2025 22.47 (0.04%) 22.46 22.46 - 22.47 1.6792 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.48 and 22.5

Weekly Target 122.46
Weekly Target 222.48
Weekly Target 322.483333333333
Weekly Target 422.5
Weekly Target 522.5

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 13 January 2026 22.49 (0.04%) 22.48 22.47 - 22.49 0.4239 times
Fri 09 January 2026 22.48 (0%) 22.48 22.47 - 22.49 1.1272 times
Fri 02 January 2026 22.48 (0.09%) 22.46 22.46 - 22.48 0.9058 times
Fri 26 December 2025 22.46 (0.04%) 22.45 22.42 - 22.47 2.3175 times
Fri 19 December 2025 22.45 (-0.18%) 22.50 22.44 - 22.52 1.1947 times
Fri 12 December 2025 22.49 (0.13%) 22.46 22.44 - 22.49 0.9174 times
Fri 05 December 2025 22.46 (-0.31%) 22.46 22.44 - 22.47 0.8216 times
Fri 28 November 2025 22.53 (0.09%) 22.52 22.51 - 22.54 0.4874 times
Fri 21 November 2025 22.51 (0.18%) 22.46 22.46 - 22.52 0.9813 times
Fri 14 November 2025 22.47 (0.04%) 22.46 22.46 - 22.48 0.8231 times
Fri 07 November 2025 22.46 (-0.27%) 22.44 22.43 - 22.48 0.7573 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.48 and 22.5

Monthly Target 122.46
Monthly Target 222.48
Monthly Target 322.483333333333
Monthly Target 422.5
Monthly Target 522.5

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 13 January 2026 22.49 (0.09%) 22.48 22.47 - 22.49 0.4978 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.7854 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.9032 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.9142 times
Tue 30 September 2025 22.52 (0%) 22.42 22.42 - 22.54 0.8914 times
Fri 29 August 2025 22.52 (0.54%) 22.41 22.40 - 22.52 0.7088 times
Thu 31 July 2025 22.40 (-0.4%) 22.41 22.35 - 22.44 0.7126 times
Mon 30 June 2025 22.49 (0.22%) 22.35 22.30 - 22.49 0.7047 times
Fri 30 May 2025 22.44 (-0.58%) 22.49 22.31 - 22.51 0.7714 times
Wed 30 April 2025 22.57 (0.67%) 22.37 22.33 - 22.57 1.1106 times
Mon 31 March 2025 22.42 (0.09%) 22.32 22.30 - 22.45 0.9201 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTH are 22.48 and 22.5

Yearly Target 122.46
Yearly Target 222.48
Yearly Target 322.483333333333
Yearly Target 422.5
Yearly Target 522.5

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 13 January 2026 22.49 (0.09%) 22.48 22.47 - 22.49 0.1399 times
Wed 31 December 2025 22.47 (1.22%) 22.19 22.11 - 22.57 3.4458 times
Tue 31 December 2024 22.20 (-0.85%) 22.34 21.79 - 22.70 1.7091 times
Fri 29 December 2023 22.39 (0.63%) 22.36 21.58 - 22.98 1.1357 times
Fri 30 December 2022 22.25 (-11.46%) 25.05 21.80 - 25.05 0.4557 times
Fri 31 December 2021 25.13 (-4.16%) 26.23 24.99 - 26.23 0.0907 times
Thu 31 December 2020 26.22 (0%) 25.75 25.42 - 27.87 0.0231 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and IsharesIbonds IBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.48
20 day DMA 22.48
35 day DMA 22.48
50 day DMA 22.48
100 day DMA 22.49
150 day DMA 22.46
200 day DMA 22.45

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4822.48
12 day EMA22.4722.4722.47
20 day EMA22.4922.4922.49
35 day EMA22.4922.4922.49
50 day EMA22.4822.4822.48

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.4922.49
12 day SMA22.4822.4822.47
20 day SMA22.4822.4822.48
35 day SMA22.4822.4822.48
50 day SMA22.4822.4822.48
100 day SMA22.4922.4922.49
150 day SMA22.4622.4622.46
200 day SMA22.4522.4522.45

Videos related to: IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top