ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.51 and 22.52

Intraday Target 122.5
Intraday Target 222.5
Intraday Target 322.506666666667
Intraday Target 422.51
Intraday Target 522.52

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 20 February 2026 22.51 (0.04%) 22.50 22.50 - 22.51 0.448 times
Thu 19 February 2026 22.50 (0%) 22.49 22.49 - 22.50 0.5593 times
Wed 18 February 2026 22.50 (0%) 22.50 22.49 - 22.50 0.9839 times
Tue 17 February 2026 22.50 (-0.04%) 22.51 22.50 - 22.51 0.7648 times
Fri 13 February 2026 22.51 (0%) 22.51 22.50 - 22.51 1.4085 times
Fri 13 February 2026 22.51 (0.09%) 22.51 22.50 - 22.51 1.4085 times
Thu 12 February 2026 22.49 (0.04%) 22.48 22.47 - 22.49 0.8592 times
Wed 11 February 2026 22.48 (-0.09%) 22.48 22.47 - 22.48 1.0354 times
Tue 10 February 2026 22.50 (0.09%) 22.50 22.49 - 22.50 1.0312 times
Mon 09 February 2026 22.48 (0%) 22.47 22.47 - 22.48 1.5013 times
Fri 06 February 2026 22.48 (0.04%) 22.48 22.47 - 22.48 1.8851 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.5 and 22.52

Weekly Target 122.48
Weekly Target 222.5
Weekly Target 322.503333333333
Weekly Target 422.52
Weekly Target 522.52

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 20 February 2026 22.51 (0%) 22.51 22.49 - 22.51 0.4205 times
Fri 13 February 2026 22.51 (0%) 22.51 22.50 - 22.51 0.2149 times
Fri 13 February 2026 22.51 (0.13%) 22.47 22.47 - 22.51 0.8904 times
Fri 06 February 2026 22.48 (-0.22%) 22.46 22.44 - 22.48 1.2782 times
Fri 30 January 2026 22.53 (0.22%) 22.49 22.48 - 22.53 1.3955 times
Fri 23 January 2026 22.48 (0%) 22.48 22.47 - 22.49 0.7106 times
Fri 16 January 2026 22.48 (0%) 22.48 22.47 - 22.49 1.0272 times
Fri 09 January 2026 22.48 (0%) 22.48 22.47 - 22.49 1.0527 times
Fri 02 January 2026 22.48 (0.09%) 22.46 22.46 - 22.48 0.8459 times
Fri 26 December 2025 22.46 (0.04%) 22.45 22.42 - 22.47 2.1642 times
Fri 19 December 2025 22.45 (-0.18%) 22.50 22.44 - 22.52 1.1157 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.48 and 22.55

Monthly Target 122.42
Monthly Target 222.46
Monthly Target 322.486666666667
Monthly Target 422.53
Monthly Target 522.56

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 20 February 2026 22.51 (-0.09%) 22.46 22.44 - 22.51 0.8353 times
Fri 30 January 2026 22.53 (0.27%) 22.48 22.47 - 22.53 1.283 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.6769 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.8483 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.7979 times
Tue 30 September 2025 22.52 (0%) 22.42 22.42 - 22.54 0.8373 times
Fri 29 August 2025 22.52 (0.54%) 22.41 22.40 - 22.52 0.6658 times
Thu 31 July 2025 22.40 (-0.4%) 22.41 22.35 - 22.44 0.6693 times
Mon 30 June 2025 22.49 (0.22%) 22.35 22.30 - 22.49 0.6618 times
Fri 30 May 2025 22.44 (-0.58%) 22.49 22.31 - 22.51 0.7246 times
Wed 30 April 2025 22.57 (0.67%) 22.37 22.33 - 22.57 1.0431 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTH are 22.48 and 22.57

Yearly Target 122.4
Yearly Target 222.46
Yearly Target 322.493333333333
Yearly Target 422.55
Yearly Target 522.58

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 20 February 2026 22.51 (0.18%) 22.48 22.44 - 22.53 0.592 times
Wed 31 December 2025 22.47 (1.22%) 22.19 22.11 - 22.57 3.2187 times
Tue 31 December 2024 22.20 (-0.85%) 22.34 21.79 - 22.70 1.5964 times
Fri 29 December 2023 22.39 (0.63%) 22.36 21.58 - 22.98 1.0608 times
Fri 30 December 2022 22.25 (-11.46%) 25.05 21.80 - 25.05 0.4257 times
Fri 31 December 2021 25.13 (-4.16%) 26.23 24.99 - 26.23 0.0847 times
Thu 31 December 2020 26.22 (0%) 25.75 25.42 - 27.87 0.0216 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and IsharesIbonds IBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.49
20 day DMA 22.49
35 day DMA 22.49
50 day DMA 22.48
100 day DMA 22.49
150 day DMA 22.48
200 day DMA 22.46

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.522.5
12 day EMA22.4822.4822.48
20 day EMA22.4822.4822.48
35 day EMA22.4822.4822.48
50 day EMA22.4822.4822.48

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.522.5
12 day SMA22.4922.4922.49
20 day SMA22.4922.4922.49
35 day SMA22.4922.4922.49
50 day SMA22.4822.4822.48
100 day SMA22.4922.4922.49
150 day SMA22.4822.4822.48
200 day SMA22.4622.4622.45

Videos related to: IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top