ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.34 and 22.35

Intraday Target 122.33
Intraday Target 222.33
Intraday Target 322.336666666667
Intraday Target 422.34
Intraday Target 522.35

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 23 July 2026 22.34 (0%) 22.33 22.33 - 22.34 0.6988 times
Wed 22 July 2026 22.34 (-0.04%) 22.35 22.33 - 22.35 1.1214 times
Tue 21 July 2026 22.35 (-0.04%) 22.34 22.34 - 22.35 0.5189 times
Mon 20 July 2026 22.36 (0%) 22.36 22.35 - 22.36 0.4634 times
Fri 17 July 2026 22.36 (0.04%) 22.36 22.35 - 22.36 0.834 times
Thu 16 July 2026 22.35 (0%) 22.35 22.34 - 22.35 2.4293 times
Wed 15 July 2026 22.35 (0.04%) 22.34 22.34 - 22.35 1.5704 times
Tue 14 July 2026 22.34 (0.09%) 22.34 22.33 - 22.34 1.1187 times
Mon 13 July 2026 22.32 (0%) 22.33 22.31 - 22.33 0.5943 times
Fri 10 July 2026 22.32 (-0.04%) 22.32 22.32 - 22.33 0.6506 times
Thu 09 July 2026 22.33 (0.04%) 22.32 22.31 - 22.33 0.9103 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.32 and 22.35

Weekly Target 122.31
Weekly Target 222.33
Weekly Target 322.343333333333
Weekly Target 422.36
Weekly Target 522.37

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 23 July 2026 22.34 (-0.09%) 22.36 22.33 - 22.36 0.5264 times
Fri 17 July 2026 22.36 (0.18%) 22.33 22.31 - 22.36 1.2297 times
Fri 10 July 2026 22.32 (0%) 22.32 22.31 - 22.33 1.0035 times
Thu 02 July 2026 22.32 (-0.27%) 22.37 22.29 - 22.38 1.1594 times
Fri 26 June 2026 22.38 (0.13%) 22.35 22.33 - 22.38 1.2536 times
Thu 18 June 2026 22.35 (-0.04%) 22.36 22.33 - 22.37 0.9061 times
Fri 12 June 2026 22.36 (0.13%) 22.33 22.33 - 22.36 1.417 times
Fri 05 June 2026 22.33 (-0.36%) 22.34 22.32 - 22.35 0.8194 times
Fri 29 May 2026 22.41 (0.13%) 22.39 22.39 - 22.41 0.7684 times
Fri 22 May 2026 22.38 (0%) 22.37 22.36 - 22.39 0.9165 times
Fri 15 May 2026 22.38 (-0.04%) 22.39 22.37 - 22.39 0.7824 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.32 and 22.39

Monthly Target 122.26
Monthly Target 222.3
Monthly Target 322.33
Monthly Target 422.37
Monthly Target 522.4

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 23 July 2026 22.34 (-0.13%) 22.30 22.29 - 22.36 0.7274 times
Tue 30 June 2026 22.37 (-0.18%) 22.34 22.32 - 22.38 1.0388 times
Fri 29 May 2026 22.41 (-0.09%) 22.36 22.35 - 22.41 0.7405 times
Thu 30 April 2026 22.43 (0%) 22.37 22.36 - 22.44 0.748 times
Tue 31 March 2026 22.43 (-0.49%) 22.46 22.37 - 22.46 0.8222 times
Fri 27 February 2026 22.54 (0.04%) 22.46 22.44 - 22.54 0.8515 times
Fri 30 January 2026 22.53 (0.27%) 22.48 22.47 - 22.53 1.1668 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.5251 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.7715 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.6082 times
Tue 30 September 2025 22.52 (0%) 22.42 22.42 - 22.54 0.7615 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTH are 22.19 and 22.44

Yearly Target 122.14
Yearly Target 222.24
Yearly Target 322.39
Yearly Target 422.49
Yearly Target 522.64

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 23 July 2026 22.34 (-0.58%) 22.48 22.29 - 22.54 1.615 times
Wed 31 December 2025 22.47 (1.22%) 22.19 22.11 - 22.57 2.6895 times
Tue 31 December 2024 22.20 (-0.85%) 22.34 21.79 - 22.70 1.3521 times
Fri 29 December 2023 22.39 (0.63%) 22.36 21.58 - 22.98 0.902 times
Fri 30 December 2022 22.25 (-11.46%) 25.05 21.80 - 25.05 0.3502 times
Fri 31 December 2021 25.13 (-4.16%) 26.23 24.99 - 26.23 0.0725 times
Thu 31 December 2020 26.22 (0%) 25.75 25.42 - 27.87 0.0186 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price action analysis of IsharesIbonds (IBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and IsharesIbonds IBTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.34
20 day DMA 22.34
35 day DMA 22.34
50 day DMA 22.36
100 day DMA 22.38
150 day DMA 22.42
200 day DMA 22.44

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3522.35
12 day EMA22.3522.3522.35
20 day EMA22.3722.3722.37
35 day EMA22.3722.3722.37
50 day EMA22.3622.3622.36

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3522.35
12 day SMA22.3422.3422.34
20 day SMA22.3422.3422.34
35 day SMA22.3422.3422.34
50 day SMA22.3622.3622.36
100 day SMA22.3822.3922.39
150 day SMA22.4222.4222.42
200 day SMA22.4422.4422.44

Videos related to: IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top