IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTH
- Forcast & Targets IBTH
- IBTH Experts view
- Tomorrow's Movement IBTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.37 and 22.38
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.366666666667 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.38 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.37 (-0.27%) | 22.37 | 22.36 - 22.37 | 0.9205 times | Tue 31 March 2026 | 22.43 (0%) | 22.44 | 22.43 - 22.44 | 1.3552 times | Mon 30 March 2026 | 22.43 (0.09%) | 22.42 | 22.41 - 22.43 | 1.2345 times | Fri 27 March 2026 | 22.41 (0.13%) | 22.39 | 22.38 - 22.41 | 0.8894 times | Thu 26 March 2026 | 22.38 (-0.13%) | 22.39 | 22.38 - 22.40 | 0.9565 times | Wed 25 March 2026 | 22.41 (0.09%) | 22.40 | 22.39 - 22.41 | 0.5613 times | Tue 24 March 2026 | 22.39 (-0.09%) | 22.40 | 22.38 - 22.40 | 1.1233 times | Mon 23 March 2026 | 22.41 (0.09%) | 22.39 | 22.39 - 22.41 | 0.9599 times | Fri 20 March 2026 | 22.39 (-0.09%) | 22.40 | 22.37 - 22.40 | 0.8615 times | Thu 19 March 2026 | 22.41 (-0.09%) | 22.38 | 22.38 - 22.41 | 1.1379 times | Tue 17 March 2026 | 22.43 (0%) | 22.44 | 22.43 - 22.44 | 0.5299 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.33 and 22.41
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.37 (-0.18%) | 22.42 | 22.36 - 22.44 | 0.7786 times | Fri 27 March 2026 | 22.41 (0.09%) | 22.39 | 22.38 - 22.41 | 0.996 times | Fri 20 March 2026 | 22.39 (-0.18%) | 22.43 | 22.37 - 22.44 | 0.9363 times | Fri 13 March 2026 | 22.43 (-0.09%) | 22.44 | 22.40 - 22.45 | 1.0353 times | Fri 06 March 2026 | 22.45 (-0.4%) | 22.46 | 22.42 - 22.46 | 1.1085 times | Fri 27 February 2026 | 22.54 (0.13%) | 22.51 | 22.50 - 22.54 | 0.8489 times | Fri 20 February 2026 | 22.51 (0%) | 22.51 | 22.49 - 22.51 | 0.6443 times | Fri 13 February 2026 | 22.51 (0%) | 22.51 | 22.50 - 22.51 | 0.3293 times | Fri 13 February 2026 | 22.51 (0.13%) | 22.47 | 22.47 - 22.51 | 1.3643 times | Fri 06 February 2026 | 22.48 (-0.22%) | 22.46 | 22.44 - 22.48 | 1.9586 times | Fri 30 January 2026 | 22.53 (0.22%) | 22.49 | 22.48 - 22.53 | 2.1384 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.37 and 22.38
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.37 (-0.27%) | 22.37 | 22.36 - 22.37 | 0.0408 times | Tue 31 March 2026 | 22.43 (-0.49%) | 22.46 | 22.37 - 22.46 | 0.9299 times | Fri 27 February 2026 | 22.54 (0.04%) | 22.46 | 22.44 - 22.54 | 1.0289 times | Fri 30 January 2026 | 22.53 (0.27%) | 22.48 | 22.47 - 22.53 | 1.3196 times | Wed 31 December 2025 | 22.47 (-0.27%) | 22.46 | 22.42 - 22.52 | 1.7248 times | Fri 28 November 2025 | 22.53 (0.04%) | 22.44 | 22.43 - 22.54 | 0.8725 times | Fri 31 October 2025 | 22.52 (0%) | 22.47 | 22.45 - 22.55 | 1.8492 times | Tue 30 September 2025 | 22.52 (0%) | 22.42 | 22.42 - 22.54 | 0.8612 times | Fri 29 August 2025 | 22.52 (0.54%) | 22.41 | 22.40 - 22.52 | 0.6848 times | Thu 31 July 2025 | 22.40 (-0.4%) | 22.41 | 22.35 - 22.44 | 0.6884 times | Mon 30 June 2025 | 22.49 (0.22%) | 22.35 | 22.30 - 22.49 | 0.6807 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTH are 22.28 and 22.46
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 22.423333333333 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.37 (-0.45%) | 22.48 | 22.36 - 22.54 | 0.8637 times | Wed 31 December 2025 | 22.47 (1.22%) | 22.19 | 22.11 - 22.57 | 3.0823 times | Tue 31 December 2024 | 22.20 (-0.85%) | 22.34 | 21.79 - 22.70 | 1.5288 times | Fri 29 December 2023 | 22.39 (0.63%) | 22.36 | 21.58 - 22.98 | 1.0159 times | Fri 30 December 2022 | 22.25 (-11.46%) | 25.05 | 21.80 - 25.05 | 0.4077 times | Fri 31 December 2021 | 25.13 (-4.16%) | 26.23 | 24.99 - 26.23 | 0.0811 times | Thu 31 December 2020 | 26.22 (0%) | 25.75 | 25.42 - 27.87 | 0.0207 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.4
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and IsharesIbonds IBTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.42 | 22.41 |
| 12 day EMA | 22.4 | 22.41 | 22.41 |
| 20 day EMA | 22.42 | 22.43 | 22.43 |
| 35 day EMA | 22.45 | 22.46 | 22.46 |
| 50 day EMA | 22.47 | 22.47 | 22.47 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.41 | 22.4 |
| 12 day SMA | 22.41 | 22.41 | 22.41 |
| 20 day SMA | 22.42 | 22.42 | 22.42 |
| 35 day SMA | 22.45 | 22.46 | 22.46 |
| 50 day SMA | 22.46 | 22.47 | 22.47 |
| 100 day SMA | 22.47 | 22.47 | 22.47 |
| 150 day SMA | 22.48 | 22.48 | 22.48 |
| 200 day SMA | 22.47 | 22.47 | 22.47 |


