ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.43 and 22.44

Intraday Target 122.42
Intraday Target 222.43
Intraday Target 322.433333333333
Intraday Target 422.44
Intraday Target 522.44

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 31 March 2026 22.43 (0%) 22.44 22.43 - 22.44 1.4103 times
Mon 30 March 2026 22.43 (0.09%) 22.42 22.41 - 22.43 1.2847 times
Fri 27 March 2026 22.41 (0.13%) 22.39 22.38 - 22.41 0.9255 times
Thu 26 March 2026 22.38 (-0.13%) 22.39 22.38 - 22.40 0.9954 times
Wed 25 March 2026 22.41 (0.09%) 22.40 22.39 - 22.41 0.5841 times
Tue 24 March 2026 22.39 (-0.09%) 22.40 22.38 - 22.40 1.1689 times
Mon 23 March 2026 22.41 (0.09%) 22.39 22.39 - 22.41 0.999 times
Fri 20 March 2026 22.39 (-0.09%) 22.40 22.37 - 22.40 0.8965 times
Thu 19 March 2026 22.41 (-0.09%) 22.38 22.38 - 22.41 1.1842 times
Tue 17 March 2026 22.43 (0%) 22.44 22.43 - 22.44 0.5514 times
Mon 16 March 2026 22.43 (0%) 22.43 22.42 - 22.44 1.7609 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.42 and 22.45

Weekly Target 122.4
Weekly Target 222.41
Weekly Target 322.426666666667
Weekly Target 422.44
Weekly Target 522.46

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 31 March 2026 22.43 (0.09%) 22.42 22.41 - 22.44 0.5864 times
Fri 27 March 2026 22.41 (0.09%) 22.39 22.38 - 22.41 1.0167 times
Fri 20 March 2026 22.39 (-0.18%) 22.43 22.37 - 22.44 0.9558 times
Fri 13 March 2026 22.43 (-0.09%) 22.44 22.40 - 22.45 1.0568 times
Fri 06 March 2026 22.45 (-0.4%) 22.46 22.42 - 22.46 1.1316 times
Fri 27 February 2026 22.54 (0.13%) 22.51 22.50 - 22.54 0.8665 times
Fri 20 February 2026 22.51 (0%) 22.51 22.49 - 22.51 0.6577 times
Fri 13 February 2026 22.51 (0%) 22.51 22.50 - 22.51 0.3362 times
Fri 13 February 2026 22.51 (0.13%) 22.47 22.47 - 22.51 1.3928 times
Fri 06 February 2026 22.48 (-0.22%) 22.46 22.44 - 22.48 1.9994 times
Fri 30 January 2026 22.53 (0.22%) 22.49 22.48 - 22.53 2.183 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.36 and 22.45

Monthly Target 122.33
Monthly Target 222.38
Monthly Target 322.42
Monthly Target 422.47
Monthly Target 522.51

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 31 March 2026 22.43 (-0.49%) 22.46 22.37 - 22.46 0.874 times
Fri 27 February 2026 22.54 (0.04%) 22.46 22.44 - 22.54 0.967 times
Fri 30 January 2026 22.53 (0.27%) 22.48 22.47 - 22.53 1.2403 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.621 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.82 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.738 times
Tue 30 September 2025 22.52 (0%) 22.42 22.42 - 22.54 0.8094 times
Fri 29 August 2025 22.52 (0.54%) 22.41 22.40 - 22.52 0.6436 times
Thu 31 July 2025 22.40 (-0.4%) 22.41 22.35 - 22.44 0.647 times
Mon 30 June 2025 22.49 (0.22%) 22.35 22.30 - 22.49 0.6398 times
Fri 30 May 2025 22.44 (-0.58%) 22.49 22.31 - 22.51 0.7004 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTH are 22.32 and 22.49

Yearly Target 122.28
Yearly Target 222.35
Yearly Target 322.446666666667
Yearly Target 422.52
Yearly Target 522.62

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 31 March 2026 22.43 (-0.18%) 22.48 22.37 - 22.54 0.8543 times
Wed 31 December 2025 22.47 (1.22%) 22.19 22.11 - 22.57 3.0869 times
Tue 31 December 2024 22.20 (-0.85%) 22.34 21.79 - 22.70 1.5311 times
Fri 29 December 2023 22.39 (0.63%) 22.36 21.58 - 22.98 1.0174 times
Fri 30 December 2022 22.25 (-11.46%) 25.05 21.80 - 25.05 0.4083 times
Fri 31 December 2021 25.13 (-4.16%) 26.23 24.99 - 26.23 0.0812 times
Thu 31 December 2020 26.22 (0%) 25.75 25.42 - 27.87 0.0207 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and IsharesIbonds IBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.41
20 day DMA 22.42
35 day DMA 22.46
50 day DMA 22.47
100 day DMA 22.47
150 day DMA 22.48
200 day DMA 22.47

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.4122.4
12 day EMA22.4122.4122.41
20 day EMA22.4322.4322.43
35 day EMA22.4622.4622.46
50 day EMA22.4722.4722.47

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.422.4
12 day SMA22.4122.4122.41
20 day SMA22.4222.4222.43
35 day SMA22.4622.4622.46
50 day SMA22.4722.4722.47
100 day SMA22.4722.4722.47
150 day SMA22.4822.4822.48
200 day SMA22.4722.4722.47

Videos related to: IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top