ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.37 and 22.38

Intraday Target 122.36
Intraday Target 222.36
Intraday Target 322.366666666667
Intraday Target 422.37
Intraday Target 522.38

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 14 August 2026 22.37 (0.09%) 22.37 22.36 - 22.37 0.9594 times
Thu 13 August 2026 22.35 (0%) 22.35 22.34 - 22.35 0.9545 times
Wed 12 August 2026 22.35 (0.09%) 22.34 22.34 - 22.35 0.7099 times
Tue 11 August 2026 22.33 (-0.04%) 22.34 22.33 - 22.34 0.7291 times
Mon 10 August 2026 22.34 (0%) 22.34 22.33 - 22.34 0.6989 times
Fri 07 August 2026 22.34 (0.09%) 22.33 22.33 - 22.34 0.8515 times
Thu 06 August 2026 22.32 (0%) 22.33 22.31 - 22.33 0.738 times
Wed 05 August 2026 22.32 (0%) 22.32 22.31 - 22.32 1.1361 times
Tue 04 August 2026 22.32 (0.04%) 22.31 22.31 - 22.32 1.8925 times
Mon 03 August 2026 22.31 (-0.27%) 22.31 22.30 - 22.31 1.3302 times
Fri 31 July 2026 22.37 (0%) 22.37 22.36 - 22.38 0.9973 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.35 and 22.39

Weekly Target 122.32
Weekly Target 222.34
Weekly Target 322.356666666667
Weekly Target 422.38
Weekly Target 522.4

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 14 August 2026 22.37 (0.13%) 22.34 22.33 - 22.37 0.7063 times
Fri 07 August 2026 22.34 (-0.13%) 22.31 22.30 - 22.34 1.0369 times
Fri 31 July 2026 22.37 (0.13%) 22.35 22.34 - 22.38 0.8606 times
Fri 24 July 2026 22.34 (-0.09%) 22.36 22.33 - 22.36 0.6559 times
Fri 17 July 2026 22.36 (0.18%) 22.33 22.31 - 22.36 1.1893 times
Fri 10 July 2026 22.32 (0%) 22.32 22.31 - 22.33 0.9705 times
Thu 02 July 2026 22.32 (-0.27%) 22.37 22.29 - 22.38 1.1213 times
Fri 26 June 2026 22.38 (0.13%) 22.35 22.33 - 22.38 1.2124 times
Thu 18 June 2026 22.35 (-0.04%) 22.36 22.33 - 22.37 0.8763 times
Fri 12 June 2026 22.36 (0.13%) 22.33 22.33 - 22.36 1.3704 times
Fri 05 June 2026 22.33 (-0.36%) 22.34 22.32 - 22.35 0.7925 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.34 and 22.41

Monthly Target 122.28
Monthly Target 222.32
Monthly Target 322.346666666667
Monthly Target 422.39
Monthly Target 522.42

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 14 August 2026 22.37 (0%) 22.31 22.30 - 22.37 0.4255 times
Fri 31 July 2026 22.37 (0%) 22.30 22.29 - 22.38 1.0545 times
Tue 30 June 2026 22.37 (-0.18%) 22.34 22.32 - 22.38 1.1547 times
Fri 29 May 2026 22.41 (-0.09%) 22.36 22.35 - 22.41 0.8232 times
Thu 30 April 2026 22.43 (0%) 22.37 22.36 - 22.44 0.8314 times
Tue 31 March 2026 22.43 (-0.49%) 22.46 22.37 - 22.46 0.914 times
Fri 27 February 2026 22.54 (0.04%) 22.46 22.44 - 22.54 0.9466 times
Fri 30 January 2026 22.53 (0.27%) 22.48 22.47 - 22.53 1.2971 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.6953 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.8576 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.7877 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTH are 22.21 and 22.46

Yearly Target 122.15
Yearly Target 222.26
Yearly Target 322.4
Yearly Target 422.51
Yearly Target 522.65

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 14 August 2026 22.37 (-0.45%) 22.48 22.29 - 22.54 1.7354 times
Wed 31 December 2025 22.47 (1.22%) 22.19 22.11 - 22.57 2.6294 times
Tue 31 December 2024 22.20 (-0.85%) 22.34 21.79 - 22.70 1.3219 times
Fri 29 December 2023 22.39 (0.63%) 22.36 21.58 - 22.98 0.8818 times
Fri 30 December 2022 22.25 (-11.46%) 25.05 21.80 - 25.05 0.3424 times
Fri 31 December 2021 25.13 (-4.16%) 26.23 24.99 - 26.23 0.0709 times
Thu 31 December 2020 26.22 (0%) 25.75 25.42 - 27.87 0.0182 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.36

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and IsharesIbonds IBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.34
20 day DMA 22.34
35 day DMA 22.34
50 day DMA 22.34
100 day DMA 22.37
150 day DMA 22.4
200 day DMA 22.42

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3422.34
12 day EMA22.3422.3422.34
20 day EMA22.3522.3522.35
35 day EMA22.3522.3522.35
50 day EMA22.3522.3522.35

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3422.34
12 day SMA22.3422.3422.34
20 day SMA22.3422.3422.34
35 day SMA22.3422.3422.34
50 day SMA22.3422.3422.34
100 day SMA22.3722.3722.37
150 day SMA22.422.422.41
200 day SMA22.4222.4222.43

Videos related to: IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top