IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTH
- Forcast & Targets IBTH
- IBTH Experts view
- Tomorrow's Movement IBTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.48 and 22.49
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.476666666667 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.49 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.48 (0%) | 22.48 | 22.47 - 22.48 | 0.5768 times | Thu 15 January 2026 | 22.48 (0%) | 22.48 | 22.47 - 22.49 | 1.3359 times | Wed 14 January 2026 | 22.48 (-0.04%) | 22.48 | 22.48 - 22.49 | 1.1227 times | Tue 13 January 2026 | 22.49 (0.04%) | 22.48 | 22.47 - 22.49 | 1.1262 times | Mon 12 January 2026 | 22.48 (0%) | 22.48 | 22.47 - 22.48 | 0.7771 times | Fri 09 January 2026 | 22.48 (-0.04%) | 22.48 | 22.47 - 22.48 | 0.7495 times | Thu 08 January 2026 | 22.49 (0%) | 22.49 | 22.48 - 22.49 | 0.6371 times | Wed 07 January 2026 | 22.49 (0%) | 22.49 | 22.48 - 22.49 | 0.7092 times | Tue 06 January 2026 | 22.49 (0%) | 22.48 | 22.48 - 22.49 | 1.1606 times | Mon 05 January 2026 | 22.49 (0.04%) | 22.48 | 22.47 - 22.49 | 1.8048 times | Fri 02 January 2026 | 22.48 (0.04%) | 22.48 | 22.47 - 22.48 | 0.5808 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.47 and 22.49
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.48 (0%) | 22.48 | 22.47 - 22.49 | 1.0303 times | Fri 09 January 2026 | 22.48 (0%) | 22.48 | 22.47 - 22.49 | 1.0558 times | Fri 02 January 2026 | 22.48 (0.09%) | 22.46 | 22.46 - 22.48 | 0.8484 times | Fri 26 December 2025 | 22.46 (0.04%) | 22.45 | 22.42 - 22.47 | 2.1707 times | Fri 19 December 2025 | 22.45 (-0.18%) | 22.50 | 22.44 - 22.52 | 1.1191 times | Fri 12 December 2025 | 22.49 (0.13%) | 22.46 | 22.44 - 22.49 | 0.8593 times | Fri 05 December 2025 | 22.46 (-0.31%) | 22.46 | 22.44 - 22.47 | 0.7696 times | Fri 28 November 2025 | 22.53 (0.09%) | 22.52 | 22.51 - 22.54 | 0.4566 times | Fri 21 November 2025 | 22.51 (0.18%) | 22.46 | 22.46 - 22.52 | 0.9192 times | Fri 14 November 2025 | 22.47 (0.04%) | 22.46 | 22.46 - 22.48 | 0.771 times | Fri 07 November 2025 | 22.46 (-0.27%) | 22.44 | 22.43 - 22.48 | 0.7094 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.47 and 22.49
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.48 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.48 (0.04%) | 22.48 | 22.47 - 22.49 | 0.6843 times | Wed 31 December 2025 | 22.47 (-0.27%) | 22.46 | 22.42 - 22.52 | 1.7503 times | Fri 28 November 2025 | 22.53 (0.04%) | 22.44 | 22.43 - 22.54 | 0.8854 times | Fri 31 October 2025 | 22.52 (0%) | 22.47 | 22.45 - 22.55 | 1.8766 times | Tue 30 September 2025 | 22.52 (0%) | 22.42 | 22.42 - 22.54 | 0.8739 times | Fri 29 August 2025 | 22.52 (0.54%) | 22.41 | 22.40 - 22.52 | 0.6949 times | Thu 31 July 2025 | 22.40 (-0.4%) | 22.41 | 22.35 - 22.44 | 0.6986 times | Mon 30 June 2025 | 22.49 (0.22%) | 22.35 | 22.30 - 22.49 | 0.6908 times | Fri 30 May 2025 | 22.44 (-0.58%) | 22.49 | 22.31 - 22.51 | 0.7563 times | Wed 30 April 2025 | 22.57 (0.67%) | 22.37 | 22.33 - 22.57 | 1.0888 times | Mon 31 March 2025 | 22.42 (0.09%) | 22.32 | 22.30 - 22.45 | 0.902 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTH are 22.47 and 22.49
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 22.48 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.48 (0.04%) | 22.48 | 22.47 - 22.49 | 0.1946 times | Wed 31 December 2025 | 22.47 (1.22%) | 22.19 | 22.11 - 22.57 | 3.4183 times | Tue 31 December 2024 | 22.20 (-0.85%) | 22.34 | 21.79 - 22.70 | 1.6954 times | Fri 29 December 2023 | 22.39 (0.63%) | 22.36 | 21.58 - 22.98 | 1.1266 times | Fri 30 December 2022 | 22.25 (-11.46%) | 25.05 | 21.80 - 25.05 | 0.4521 times | Fri 31 December 2021 | 25.13 (-4.16%) | 26.23 | 24.99 - 26.23 | 0.09 times | Thu 31 December 2020 | 26.22 (0%) | 25.75 | 25.42 - 27.87 | 0.0229 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price action analysis of IsharesIbonds (IBTH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and IsharesIbonds IBTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.48 | 22.48 |
| 12 day EMA | 22.47 | 22.47 | 22.47 |
| 20 day EMA | 22.48 | 22.48 | 22.48 |
| 35 day EMA | 22.48 | 22.48 | 22.48 |
| 50 day EMA | 22.48 | 22.48 | 22.48 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.48 | 22.48 |
| 12 day SMA | 22.48 | 22.48 | 22.48 |
| 20 day SMA | 22.48 | 22.48 | 22.48 |
| 35 day SMA | 22.48 | 22.48 | 22.48 |
| 50 day SMA | 22.48 | 22.48 | 22.48 |
| 100 day SMA | 22.49 | 22.49 | 22.49 |
| 150 day SMA | 22.47 | 22.47 | 22.46 |
| 200 day SMA | 22.45 | 22.45 | 22.45 |


