IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTH
- Forcast & Targets IBTH
- IBTH Experts view
- Tomorrow's Movement IBTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.37 and 22.38
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.366666666667 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.38 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.37 (0.09%) | 22.37 | 22.36 - 22.37 | 0.9594 times | Thu 13 August 2026 | 22.35 (0%) | 22.35 | 22.34 - 22.35 | 0.9545 times | Wed 12 August 2026 | 22.35 (0.09%) | 22.34 | 22.34 - 22.35 | 0.7099 times | Tue 11 August 2026 | 22.33 (-0.04%) | 22.34 | 22.33 - 22.34 | 0.7291 times | Mon 10 August 2026 | 22.34 (0%) | 22.34 | 22.33 - 22.34 | 0.6989 times | Fri 07 August 2026 | 22.34 (0.09%) | 22.33 | 22.33 - 22.34 | 0.8515 times | Thu 06 August 2026 | 22.32 (0%) | 22.33 | 22.31 - 22.33 | 0.738 times | Wed 05 August 2026 | 22.32 (0%) | 22.32 | 22.31 - 22.32 | 1.1361 times | Tue 04 August 2026 | 22.32 (0.04%) | 22.31 | 22.31 - 22.32 | 1.8925 times | Mon 03 August 2026 | 22.31 (-0.27%) | 22.31 | 22.30 - 22.31 | 1.3302 times | Fri 31 July 2026 | 22.37 (0%) | 22.37 | 22.36 - 22.38 | 0.9973 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.35 and 22.39
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.37 (0.13%) | 22.34 | 22.33 - 22.37 | 0.7063 times | Fri 07 August 2026 | 22.34 (-0.13%) | 22.31 | 22.30 - 22.34 | 1.0369 times | Fri 31 July 2026 | 22.37 (0.13%) | 22.35 | 22.34 - 22.38 | 0.8606 times | Fri 24 July 2026 | 22.34 (-0.09%) | 22.36 | 22.33 - 22.36 | 0.6559 times | Fri 17 July 2026 | 22.36 (0.18%) | 22.33 | 22.31 - 22.36 | 1.1893 times | Fri 10 July 2026 | 22.32 (0%) | 22.32 | 22.31 - 22.33 | 0.9705 times | Thu 02 July 2026 | 22.32 (-0.27%) | 22.37 | 22.29 - 22.38 | 1.1213 times | Fri 26 June 2026 | 22.38 (0.13%) | 22.35 | 22.33 - 22.38 | 1.2124 times | Thu 18 June 2026 | 22.35 (-0.04%) | 22.36 | 22.33 - 22.37 | 0.8763 times | Fri 12 June 2026 | 22.36 (0.13%) | 22.33 | 22.33 - 22.36 | 1.3704 times | Fri 05 June 2026 | 22.33 (-0.36%) | 22.34 | 22.32 - 22.35 | 0.7925 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.34 and 22.41
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.37 (0%) | 22.31 | 22.30 - 22.37 | 0.4255 times | Fri 31 July 2026 | 22.37 (0%) | 22.30 | 22.29 - 22.38 | 1.0545 times | Tue 30 June 2026 | 22.37 (-0.18%) | 22.34 | 22.32 - 22.38 | 1.1547 times | Fri 29 May 2026 | 22.41 (-0.09%) | 22.36 | 22.35 - 22.41 | 0.8232 times | Thu 30 April 2026 | 22.43 (0%) | 22.37 | 22.36 - 22.44 | 0.8314 times | Tue 31 March 2026 | 22.43 (-0.49%) | 22.46 | 22.37 - 22.46 | 0.914 times | Fri 27 February 2026 | 22.54 (0.04%) | 22.46 | 22.44 - 22.54 | 0.9466 times | Fri 30 January 2026 | 22.53 (0.27%) | 22.48 | 22.47 - 22.53 | 1.2971 times | Wed 31 December 2025 | 22.47 (-0.27%) | 22.46 | 22.42 - 22.52 | 1.6953 times | Fri 28 November 2025 | 22.53 (0.04%) | 22.44 | 22.43 - 22.54 | 0.8576 times | Fri 31 October 2025 | 22.52 (0%) | 22.47 | 22.45 - 22.55 | 1.7877 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTH are 22.21 and 22.46
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 22.4 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.37 (-0.45%) | 22.48 | 22.29 - 22.54 | 1.7354 times | Wed 31 December 2025 | 22.47 (1.22%) | 22.19 | 22.11 - 22.57 | 2.6294 times | Tue 31 December 2024 | 22.20 (-0.85%) | 22.34 | 21.79 - 22.70 | 1.3219 times | Fri 29 December 2023 | 22.39 (0.63%) | 22.36 | 21.58 - 22.98 | 0.8818 times | Fri 30 December 2022 | 22.25 (-11.46%) | 25.05 | 21.80 - 25.05 | 0.3424 times | Fri 31 December 2021 | 25.13 (-4.16%) | 26.23 | 24.99 - 26.23 | 0.0709 times | Thu 31 December 2020 | 26.22 (0%) | 25.75 | 25.42 - 27.87 | 0.0182 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.36
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and IsharesIbonds IBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.34 | 22.34 |
| 12 day EMA | 22.34 | 22.34 | 22.34 |
| 20 day EMA | 22.35 | 22.35 | 22.35 |
| 35 day EMA | 22.35 | 22.35 | 22.35 |
| 50 day EMA | 22.35 | 22.35 | 22.35 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.34 | 22.34 |
| 12 day SMA | 22.34 | 22.34 | 22.34 |
| 20 day SMA | 22.34 | 22.34 | 22.34 |
| 35 day SMA | 22.34 | 22.34 | 22.34 |
| 50 day SMA | 22.34 | 22.34 | 22.34 |
| 100 day SMA | 22.37 | 22.37 | 22.37 |
| 150 day SMA | 22.4 | 22.4 | 22.41 |
| 200 day SMA | 22.42 | 22.42 | 22.43 |


