IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTH
- Forcast & Targets IBTH
- IBTH Experts view
- Tomorrow's Movement IBTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.32 and 22.33
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.323333333333 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.33 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.32 (-0.04%) | 22.33 | 22.32 - 22.33 | 0.338 times | Thu 22 October 2026 | 22.33 (0.09%) | 22.32 | 22.31 - 22.33 | 0.5196 times | Wed 21 October 2026 | 22.31 (0%) | 22.31 | 22.30 - 22.31 | 0.4599 times | Tue 20 October 2026 | 22.31 (0%) | 22.31 | 22.30 - 22.31 | 0.6822 times | Mon 19 October 2026 | 22.31 (0%) | 22.31 | 22.30 - 22.31 | 0.4225 times | Fri 16 October 2026 | 22.31 (0.09%) | 22.31 | 22.30 - 22.31 | 0.5996 times | Thu 15 October 2026 | 22.29 (0%) | 22.29 | 22.29 - 22.30 | 1.2161 times | Wed 14 October 2026 | 22.29 (0%) | 22.28 | 22.27 - 22.29 | 3.0195 times | Tue 13 October 2026 | 22.29 (0.04%) | 22.29 | 22.28 - 22.30 | 2.0306 times | Mon 12 October 2026 | 22.28 (-0.04%) | 22.30 | 22.28 - 22.30 | 0.7119 times | Fri 09 October 2026 | 22.29 (0.04%) | 22.29 | 22.28 - 22.29 | 0.6154 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.31 and 22.34
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.32 (0.04%) | 22.31 | 22.30 - 22.33 | 0.7472 times | Fri 16 October 2026 | 22.31 (0.09%) | 22.30 | 22.27 - 22.31 | 2.3374 times | Fri 09 October 2026 | 22.29 (0.04%) | 22.27 | 22.26 - 22.31 | 1.1539 times | Fri 02 October 2026 | 22.28 (-0.13%) | 22.30 | 22.24 - 22.32 | 0.8749 times | Fri 25 September 2026 | 22.31 (0.04%) | 22.31 | 22.29 - 22.31 | 1.1729 times | Fri 18 September 2026 | 22.30 (-0.04%) | 22.31 | 22.29 - 22.31 | 0.5652 times | Fri 11 September 2026 | 22.31 (-0.04%) | 22.32 | 22.30 - 22.32 | 0.6582 times | Fri 04 September 2026 | 22.32 (-0.22%) | 22.37 | 22.29 - 22.37 | 0.7463 times | Fri 28 August 2026 | 22.37 (-0.04%) | 22.37 | 22.36 - 22.39 | 0.6231 times | Fri 21 August 2026 | 22.38 (0.04%) | 22.37 | 22.36 - 22.38 | 1.1209 times | Fri 14 August 2026 | 22.37 (0.13%) | 22.34 | 22.33 - 22.37 | 0.4337 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.28 and 22.37
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.296666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.32 (0%) | 22.25 | 22.24 - 22.33 | 1.6294 times | Wed 30 September 2026 | 22.32 (-0.22%) | 22.30 | 22.29 - 22.32 | 1.2059 times | Mon 31 August 2026 | 22.37 (0%) | 22.31 | 22.30 - 22.39 | 1.0177 times | Fri 31 July 2026 | 22.37 (0%) | 22.30 | 22.29 - 22.38 | 0.9231 times | Tue 30 June 2026 | 22.37 (-0.18%) | 22.34 | 22.32 - 22.38 | 1.0109 times | Fri 29 May 2026 | 22.41 (-0.09%) | 22.36 | 22.35 - 22.41 | 0.7207 times | Thu 30 April 2026 | 22.43 (0%) | 22.37 | 22.36 - 22.44 | 0.7279 times | Tue 31 March 2026 | 22.43 (-0.49%) | 22.46 | 22.37 - 22.46 | 0.8002 times | Fri 27 February 2026 | 22.54 (0.04%) | 22.46 | 22.44 - 22.54 | 0.8287 times | Fri 30 January 2026 | 22.53 (0.27%) | 22.48 | 22.47 - 22.53 | 1.1355 times | Wed 31 December 2025 | 22.47 (-0.27%) | 22.46 | 22.42 - 22.52 | 1.4842 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTH are 22.13 and 22.43
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 22.366666666667 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.32 (-0.67%) | 22.48 | 22.24 - 22.54 | 2.3507 times | Wed 31 December 2025 | 22.47 (1.22%) | 22.19 | 22.11 - 22.57 | 2.3221 times | Tue 31 December 2024 | 22.20 (-0.85%) | 22.34 | 21.79 - 22.70 | 1.1674 times | Fri 29 December 2023 | 22.39 (0.63%) | 22.36 | 21.58 - 22.98 | 0.7787 times | Fri 30 December 2022 | 22.25 (-11.46%) | 25.05 | 21.80 - 25.05 | 0.3024 times | Fri 31 December 2021 | 25.13 (-4.16%) | 26.23 | 24.99 - 26.23 | 0.0626 times | Thu 31 December 2020 | 26.22 (0%) | 25.75 | 25.42 - 27.87 | 0.0161 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and IsharesIbonds IBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.31 | 22.3 |
| 12 day EMA | 22.3 | 22.3 | 22.3 |
| 20 day EMA | 22.32 | 22.32 | 22.32 |
| 35 day EMA | 22.33 | 22.33 | 22.33 |
| 50 day EMA | 22.32 | 22.32 | 22.32 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.31 | 22.31 |
| 12 day SMA | 22.3 | 22.3 | 22.29 |
| 20 day SMA | 22.3 | 22.3 | 22.3 |
| 35 day SMA | 22.3 | 22.3 | 22.3 |
| 50 day SMA | 22.32 | 22.32 | 22.32 |
| 100 day SMA | 22.33 | 22.33 | 22.33 |
| 150 day SMA | 22.35 | 22.35 | 22.35 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |


