ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.32 and 22.33

Intraday Target 122.31
Intraday Target 222.32
Intraday Target 322.323333333333
Intraday Target 422.33
Intraday Target 522.33

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 23 October 2026 22.32 (-0.04%) 22.33 22.32 - 22.33 0.338 times
Thu 22 October 2026 22.33 (0.09%) 22.32 22.31 - 22.33 0.5196 times
Wed 21 October 2026 22.31 (0%) 22.31 22.30 - 22.31 0.4599 times
Tue 20 October 2026 22.31 (0%) 22.31 22.30 - 22.31 0.6822 times
Mon 19 October 2026 22.31 (0%) 22.31 22.30 - 22.31 0.4225 times
Fri 16 October 2026 22.31 (0.09%) 22.31 22.30 - 22.31 0.5996 times
Thu 15 October 2026 22.29 (0%) 22.29 22.29 - 22.30 1.2161 times
Wed 14 October 2026 22.29 (0%) 22.28 22.27 - 22.29 3.0195 times
Tue 13 October 2026 22.29 (0.04%) 22.29 22.28 - 22.30 2.0306 times
Mon 12 October 2026 22.28 (-0.04%) 22.30 22.28 - 22.30 0.7119 times
Fri 09 October 2026 22.29 (0.04%) 22.29 22.28 - 22.29 0.6154 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.31 and 22.34

Weekly Target 122.29
Weekly Target 222.3
Weekly Target 322.316666666667
Weekly Target 422.33
Weekly Target 522.35

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 23 October 2026 22.32 (0.04%) 22.31 22.30 - 22.33 0.7472 times
Fri 16 October 2026 22.31 (0.09%) 22.30 22.27 - 22.31 2.3374 times
Fri 09 October 2026 22.29 (0.04%) 22.27 22.26 - 22.31 1.1539 times
Fri 02 October 2026 22.28 (-0.13%) 22.30 22.24 - 22.32 0.8749 times
Fri 25 September 2026 22.31 (0.04%) 22.31 22.29 - 22.31 1.1729 times
Fri 18 September 2026 22.30 (-0.04%) 22.31 22.29 - 22.31 0.5652 times
Fri 11 September 2026 22.31 (-0.04%) 22.32 22.30 - 22.32 0.6582 times
Fri 04 September 2026 22.32 (-0.22%) 22.37 22.29 - 22.37 0.7463 times
Fri 28 August 2026 22.37 (-0.04%) 22.37 22.36 - 22.39 0.6231 times
Fri 21 August 2026 22.38 (0.04%) 22.37 22.36 - 22.38 1.1209 times
Fri 14 August 2026 22.37 (0.13%) 22.34 22.33 - 22.37 0.4337 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.28 and 22.37

Monthly Target 122.21
Monthly Target 222.26
Monthly Target 322.296666666667
Monthly Target 422.35
Monthly Target 522.39

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 23 October 2026 22.32 (0%) 22.25 22.24 - 22.33 1.6294 times
Wed 30 September 2026 22.32 (-0.22%) 22.30 22.29 - 22.32 1.2059 times
Mon 31 August 2026 22.37 (0%) 22.31 22.30 - 22.39 1.0177 times
Fri 31 July 2026 22.37 (0%) 22.30 22.29 - 22.38 0.9231 times
Tue 30 June 2026 22.37 (-0.18%) 22.34 22.32 - 22.38 1.0109 times
Fri 29 May 2026 22.41 (-0.09%) 22.36 22.35 - 22.41 0.7207 times
Thu 30 April 2026 22.43 (0%) 22.37 22.36 - 22.44 0.7279 times
Tue 31 March 2026 22.43 (-0.49%) 22.46 22.37 - 22.46 0.8002 times
Fri 27 February 2026 22.54 (0.04%) 22.46 22.44 - 22.54 0.8287 times
Fri 30 January 2026 22.53 (0.27%) 22.48 22.47 - 22.53 1.1355 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.4842 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTH are 22.13 and 22.43

Yearly Target 122.07
Yearly Target 222.19
Yearly Target 322.366666666667
Yearly Target 422.49
Yearly Target 522.67

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 23 October 2026 22.32 (-0.67%) 22.48 22.24 - 22.54 2.3507 times
Wed 31 December 2025 22.47 (1.22%) 22.19 22.11 - 22.57 2.3221 times
Tue 31 December 2024 22.20 (-0.85%) 22.34 21.79 - 22.70 1.1674 times
Fri 29 December 2023 22.39 (0.63%) 22.36 21.58 - 22.98 0.7787 times
Fri 30 December 2022 22.25 (-11.46%) 25.05 21.80 - 25.05 0.3024 times
Fri 31 December 2021 25.13 (-4.16%) 26.23 24.99 - 26.23 0.0626 times
Thu 31 December 2020 26.22 (0%) 25.75 25.42 - 27.87 0.0161 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and IsharesIbonds IBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.3
20 day DMA 22.3
35 day DMA 22.3
50 day DMA 22.32
100 day DMA 22.33
150 day DMA 22.35
200 day DMA 22.38

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.3122.3
12 day EMA22.322.322.3
20 day EMA22.3222.3222.32
35 day EMA22.3322.3322.33
50 day EMA22.3222.3222.32

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.3122.31
12 day SMA22.322.322.29
20 day SMA22.322.322.3
35 day SMA22.322.322.3
50 day SMA22.3222.3222.32
100 day SMA22.3322.3322.33
150 day SMA22.3522.3522.35
200 day SMA22.3822.3822.38

Videos related to: IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top