ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.48 and 22.49

Intraday Target 122.47
Intraday Target 222.47
Intraday Target 322.476666666667
Intraday Target 422.48
Intraday Target 522.49

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 20 January 2026 22.48 (0%) 22.48 22.47 - 22.48 0.9389 times
Fri 16 January 2026 22.48 (0%) 22.48 22.47 - 22.48 0.6377 times
Thu 15 January 2026 22.48 (0%) 22.48 22.47 - 22.49 1.4771 times
Wed 14 January 2026 22.48 (-0.04%) 22.48 22.48 - 22.49 1.2413 times
Tue 13 January 2026 22.49 (0.04%) 22.48 22.47 - 22.49 1.2452 times
Mon 12 January 2026 22.48 (0%) 22.48 22.47 - 22.48 0.8593 times
Fri 09 January 2026 22.48 (-0.04%) 22.48 22.47 - 22.48 0.8287 times
Thu 08 January 2026 22.49 (0%) 22.49 22.48 - 22.49 0.7044 times
Wed 07 January 2026 22.49 (0%) 22.49 22.48 - 22.49 0.7842 times
Tue 06 January 2026 22.49 (0%) 22.48 22.48 - 22.49 1.2833 times
Mon 05 January 2026 22.49 (0.04%) 22.48 22.47 - 22.49 1.9955 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.48 and 22.49

Weekly Target 122.47
Weekly Target 222.47
Weekly Target 322.476666666667
Weekly Target 422.48
Weekly Target 522.49

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 20 January 2026 22.48 (0%) 22.48 22.47 - 22.48 0.1883 times
Fri 16 January 2026 22.48 (0%) 22.48 22.47 - 22.49 1.0953 times
Fri 09 January 2026 22.48 (0%) 22.48 22.47 - 22.49 1.1225 times
Fri 02 January 2026 22.48 (0.09%) 22.46 22.46 - 22.48 0.902 times
Fri 26 December 2025 22.46 (0.04%) 22.45 22.42 - 22.47 2.3078 times
Fri 19 December 2025 22.45 (-0.18%) 22.50 22.44 - 22.52 1.1897 times
Fri 12 December 2025 22.49 (0.13%) 22.46 22.44 - 22.49 0.9136 times
Fri 05 December 2025 22.46 (-0.31%) 22.46 22.44 - 22.47 0.8182 times
Fri 28 November 2025 22.53 (0.09%) 22.52 22.51 - 22.54 0.4854 times
Fri 21 November 2025 22.51 (0.18%) 22.46 22.46 - 22.52 0.9772 times
Fri 14 November 2025 22.47 (0.04%) 22.46 22.46 - 22.48 0.8197 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.47 and 22.49

Monthly Target 122.46
Monthly Target 222.47
Monthly Target 322.48
Monthly Target 422.49
Monthly Target 522.5

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 20 January 2026 22.48 (0.04%) 22.48 22.47 - 22.49 0.7352 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.7408 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.8806 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.8664 times
Tue 30 September 2025 22.52 (0%) 22.42 22.42 - 22.54 0.8692 times
Fri 29 August 2025 22.52 (0.54%) 22.41 22.40 - 22.52 0.6911 times
Thu 31 July 2025 22.40 (-0.4%) 22.41 22.35 - 22.44 0.6948 times
Mon 30 June 2025 22.49 (0.22%) 22.35 22.30 - 22.49 0.6871 times
Fri 30 May 2025 22.44 (-0.58%) 22.49 22.31 - 22.51 0.7522 times
Wed 30 April 2025 22.57 (0.67%) 22.37 22.33 - 22.57 1.0828 times
Mon 31 March 2025 22.42 (0.09%) 22.32 22.30 - 22.45 0.8971 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTH are 22.47 and 22.49

Yearly Target 122.46
Yearly Target 222.47
Yearly Target 322.48
Yearly Target 422.49
Yearly Target 522.5

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 20 January 2026 22.48 (0.04%) 22.48 22.47 - 22.49 0.2097 times
Wed 31 December 2025 22.47 (1.22%) 22.19 22.11 - 22.57 3.4107 times
Tue 31 December 2024 22.20 (-0.85%) 22.34 21.79 - 22.70 1.6917 times
Fri 29 December 2023 22.39 (0.63%) 22.36 21.58 - 22.98 1.1241 times
Fri 30 December 2022 22.25 (-11.46%) 25.05 21.80 - 25.05 0.4511 times
Fri 31 December 2021 25.13 (-4.16%) 26.23 24.99 - 26.23 0.0898 times
Thu 31 December 2020 26.22 (0%) 25.75 25.42 - 27.87 0.0229 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and IsharesIbonds IBTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.48
20 day DMA 22.47
35 day DMA 22.48
50 day DMA 22.48
100 day DMA 22.49
150 day DMA 22.47
200 day DMA 22.45

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4822.48
12 day EMA22.4722.4722.47
20 day EMA22.4922.4922.49
35 day EMA22.4822.4822.48
50 day EMA22.4822.4822.48

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4822.48
12 day SMA22.4822.4822.48
20 day SMA22.4722.4822.48
35 day SMA22.4822.4822.48
50 day SMA22.4822.4822.48
100 day SMA22.4922.4922.49
150 day SMA22.4722.4722.47
200 day SMA22.4522.4522.45

Videos related to: IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top