IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTH
- Forcast & Targets IBTH
- IBTH Experts view
- Tomorrow's Movement IBTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.33 and 22.35
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.34 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.36 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.34 (-0.04%) | 22.35 | 22.33 - 22.35 | 1.0981 times | Tue 21 July 2026 | 22.35 (-0.04%) | 22.34 | 22.34 - 22.35 | 0.5082 times | Mon 20 July 2026 | 22.36 (0%) | 22.36 | 22.35 - 22.36 | 0.4538 times | Fri 17 July 2026 | 22.36 (0.04%) | 22.36 | 22.35 - 22.36 | 0.8168 times | Thu 16 July 2026 | 22.35 (0%) | 22.35 | 22.34 - 22.35 | 2.379 times | Wed 15 July 2026 | 22.35 (0.04%) | 22.34 | 22.34 - 22.35 | 1.5379 times | Tue 14 July 2026 | 22.34 (0.09%) | 22.34 | 22.33 - 22.34 | 1.0956 times | Mon 13 July 2026 | 22.32 (0%) | 22.33 | 22.31 - 22.33 | 0.582 times | Fri 10 July 2026 | 22.32 (-0.04%) | 22.32 | 22.32 - 22.33 | 0.6371 times | Thu 09 July 2026 | 22.33 (0.04%) | 22.32 | 22.31 - 22.33 | 0.8914 times | Wed 08 July 2026 | 22.32 (0%) | 22.31 | 22.31 - 22.32 | 1.695 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.32 and 22.35
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.34 (-0.09%) | 22.36 | 22.33 - 22.36 | 0.4004 times | Fri 17 July 2026 | 22.36 (0.18%) | 22.33 | 22.31 - 22.36 | 1.246 times | Fri 10 July 2026 | 22.32 (0%) | 22.32 | 22.31 - 22.33 | 1.0168 times | Thu 02 July 2026 | 22.32 (-0.27%) | 22.37 | 22.29 - 22.38 | 1.1748 times | Fri 26 June 2026 | 22.38 (0.13%) | 22.35 | 22.33 - 22.38 | 1.2703 times | Thu 18 June 2026 | 22.35 (-0.04%) | 22.36 | 22.33 - 22.37 | 0.9181 times | Fri 12 June 2026 | 22.36 (0.13%) | 22.33 | 22.33 - 22.36 | 1.4358 times | Fri 05 June 2026 | 22.33 (-0.36%) | 22.34 | 22.32 - 22.35 | 0.8303 times | Fri 29 May 2026 | 22.41 (0.13%) | 22.39 | 22.39 - 22.41 | 0.7786 times | Fri 22 May 2026 | 22.38 (0%) | 22.37 | 22.36 - 22.39 | 0.9287 times | Fri 15 May 2026 | 22.38 (-0.04%) | 22.39 | 22.37 - 22.39 | 0.7928 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.32 and 22.39
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.34 (-0.13%) | 22.30 | 22.29 - 22.36 | 0.7014 times | Tue 30 June 2026 | 22.37 (-0.18%) | 22.34 | 22.32 - 22.38 | 1.0417 times | Fri 29 May 2026 | 22.41 (-0.09%) | 22.36 | 22.35 - 22.41 | 0.7426 times | Thu 30 April 2026 | 22.43 (0%) | 22.37 | 22.36 - 22.44 | 0.75 times | Tue 31 March 2026 | 22.43 (-0.49%) | 22.46 | 22.37 - 22.46 | 0.8245 times | Fri 27 February 2026 | 22.54 (0.04%) | 22.46 | 22.44 - 22.54 | 0.8539 times | Fri 30 January 2026 | 22.53 (0.27%) | 22.48 | 22.47 - 22.53 | 1.1701 times | Wed 31 December 2025 | 22.47 (-0.27%) | 22.46 | 22.42 - 22.52 | 1.5294 times | Fri 28 November 2025 | 22.53 (0.04%) | 22.44 | 22.43 - 22.54 | 0.7737 times | Fri 31 October 2025 | 22.52 (0%) | 22.47 | 22.45 - 22.55 | 1.6127 times | Tue 30 September 2025 | 22.52 (0%) | 22.42 | 22.42 - 22.54 | 0.7636 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTH are 22.19 and 22.44
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 22.39 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.34 (-0.58%) | 22.48 | 22.29 - 22.54 | 1.6093 times | Wed 31 December 2025 | 22.47 (1.22%) | 22.19 | 22.11 - 22.57 | 2.6924 times | Tue 31 December 2024 | 22.20 (-0.85%) | 22.34 | 21.79 - 22.70 | 1.3535 times | Fri 29 December 2023 | 22.39 (0.63%) | 22.36 | 21.58 - 22.98 | 0.9029 times | Fri 30 December 2022 | 22.25 (-11.46%) | 25.05 | 21.80 - 25.05 | 0.3506 times | Fri 31 December 2021 | 25.13 (-4.16%) | 26.23 | 24.99 - 26.23 | 0.0726 times | Thu 31 December 2020 | 26.22 (0%) | 25.75 | 25.42 - 27.87 | 0.0186 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price action analysis of IsharesIbonds (IBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and IsharesIbonds IBTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.35 | 22.35 |
| 12 day EMA | 22.35 | 22.35 | 22.35 |
| 20 day EMA | 22.37 | 22.37 | 22.37 |
| 35 day EMA | 22.37 | 22.37 | 22.37 |
| 50 day EMA | 22.36 | 22.36 | 22.36 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.35 | 22.35 |
| 12 day SMA | 22.34 | 22.34 | 22.34 |
| 20 day SMA | 22.34 | 22.34 | 22.34 |
| 35 day SMA | 22.34 | 22.34 | 22.35 |
| 50 day SMA | 22.36 | 22.36 | 22.36 |
| 100 day SMA | 22.39 | 22.39 | 22.39 |
| 150 day SMA | 22.42 | 22.42 | 22.42 |
| 200 day SMA | 22.44 | 22.44 | 22.44 |


