IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTH
- Forcast & Targets IBTH
- IBTH Experts view
- Tomorrow's Movement IBTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.31 and 22.32
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.306666666667 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.32 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.31 (0%) | 22.30 | 22.30 - 22.31 | 0.6648 times | Fri 25 September 2026 | 22.31 (0.04%) | 22.31 | 22.30 - 22.31 | 2.0451 times | Thu 24 September 2026 | 22.30 (0.04%) | 22.30 | 22.29 - 22.31 | 0.9561 times | Wed 23 September 2026 | 22.29 (-0.09%) | 22.31 | 22.29 - 22.31 | 2.3584 times | Tue 22 September 2026 | 22.31 (0.04%) | 22.31 | 22.30 - 22.31 | 0.587 times | Mon 21 September 2026 | 22.30 (0%) | 22.31 | 22.30 - 22.31 | 0.6601 times | Fri 18 September 2026 | 22.30 (0%) | 22.31 | 22.30 - 22.31 | 0.4943 times | Thu 17 September 2026 | 22.30 (0.04%) | 22.30 | 22.29 - 22.30 | 0.6491 times | Wed 16 September 2026 | 22.29 (-0.09%) | 22.31 | 22.29 - 22.31 | 0.5961 times | Tue 15 September 2026 | 22.31 (0%) | 22.31 | 22.30 - 22.31 | 0.989 times | Mon 14 September 2026 | 22.31 (0%) | 22.31 | 22.30 - 22.31 | 0.4554 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.31 and 22.32
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.306666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.31 (0%) | 22.30 | 22.30 - 22.31 | 0.1787 times | Fri 25 September 2026 | 22.31 (0.04%) | 22.31 | 22.29 - 22.31 | 1.7762 times | Fri 18 September 2026 | 22.30 (-0.04%) | 22.31 | 22.29 - 22.31 | 0.856 times | Fri 11 September 2026 | 22.31 (-0.04%) | 22.32 | 22.30 - 22.32 | 0.9967 times | Fri 04 September 2026 | 22.32 (-0.22%) | 22.37 | 22.29 - 22.37 | 1.1301 times | Fri 28 August 2026 | 22.37 (-0.04%) | 22.37 | 22.36 - 22.39 | 0.9436 times | Fri 21 August 2026 | 22.38 (0.04%) | 22.37 | 22.36 - 22.38 | 1.6975 times | Fri 14 August 2026 | 22.37 (0.13%) | 22.34 | 22.33 - 22.37 | 0.6567 times | Fri 07 August 2026 | 22.34 (-0.13%) | 22.31 | 22.30 - 22.34 | 0.9642 times | Fri 31 July 2026 | 22.37 (0.13%) | 22.35 | 22.34 - 22.38 | 0.8003 times | Fri 24 July 2026 | 22.34 (-0.09%) | 22.36 | 22.33 - 22.36 | 0.6099 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.3 and 22.33
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.31 (-0.27%) | 22.30 | 22.29 - 22.32 | 1.1253 times | Mon 31 August 2026 | 22.37 (0%) | 22.31 | 22.30 - 22.39 | 1.0443 times | Fri 31 July 2026 | 22.37 (0%) | 22.30 | 22.29 - 22.38 | 0.9473 times | Tue 30 June 2026 | 22.37 (-0.18%) | 22.34 | 22.32 - 22.38 | 1.0373 times | Fri 29 May 2026 | 22.41 (-0.09%) | 22.36 | 22.35 - 22.41 | 0.7395 times | Thu 30 April 2026 | 22.43 (0%) | 22.37 | 22.36 - 22.44 | 0.7469 times | Tue 31 March 2026 | 22.43 (-0.49%) | 22.46 | 22.37 - 22.46 | 0.8211 times | Fri 27 February 2026 | 22.54 (0.04%) | 22.46 | 22.44 - 22.54 | 0.8503 times | Fri 30 January 2026 | 22.53 (0.27%) | 22.48 | 22.47 - 22.53 | 1.1652 times | Wed 31 December 2025 | 22.47 (-0.27%) | 22.46 | 22.42 - 22.52 | 1.5229 times | Fri 28 November 2025 | 22.53 (0.04%) | 22.44 | 22.43 - 22.54 | 0.7704 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTH are 22.18 and 22.43
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 22.38 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.31 (-0.71%) | 22.48 | 22.29 - 22.54 | 2.0624 times | Wed 31 December 2025 | 22.47 (1.22%) | 22.19 | 22.11 - 22.57 | 2.4661 times | Tue 31 December 2024 | 22.20 (-0.85%) | 22.34 | 21.79 - 22.70 | 1.2397 times | Fri 29 December 2023 | 22.39 (0.63%) | 22.36 | 21.58 - 22.98 | 0.827 times | Fri 30 December 2022 | 22.25 (-11.46%) | 25.05 | 21.80 - 25.05 | 0.3211 times | Fri 31 December 2021 | 25.13 (-4.16%) | 26.23 | 24.99 - 26.23 | 0.0665 times | Thu 31 December 2020 | 26.22 (0%) | 25.75 | 25.42 - 27.87 | 0.0171 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price action analysis of IsharesIbonds (IBTH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and IsharesIbonds IBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.3 | 22.3 |
| 12 day EMA | 22.32 | 22.32 | 22.32 |
| 20 day EMA | 22.34 | 22.34 | 22.34 |
| 35 day EMA | 22.35 | 22.35 | 22.35 |
| 50 day EMA | 22.34 | 22.34 | 22.34 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.3 | 22.3 |
| 12 day SMA | 22.3 | 22.3 | 22.3 |
| 20 day SMA | 22.31 | 22.31 | 22.32 |
| 35 day SMA | 22.33 | 22.33 | 22.33 |
| 50 day SMA | 22.34 | 22.34 | 22.34 |
| 100 day SMA | 22.35 | 22.35 | 22.35 |
| 150 day SMA | 22.37 | 22.37 | 22.38 |
| 200 day SMA | 22.4 | 22.4 | 22.4 |


