ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.34 and 22.36

Intraday Target 122.34
Intraday Target 222.34
Intraday Target 322.356666666667
Intraday Target 422.36
Intraday Target 522.38

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 04 May 2026 22.35 (-0.09%) 22.37 22.35 - 22.37 0.8882 times
Fri 01 May 2026 22.37 (-0.27%) 22.36 22.36 - 22.38 2.1318 times
Thu 30 April 2026 22.43 (0.04%) 22.43 22.42 - 22.43 0.8504 times
Wed 29 April 2026 22.42 (-0.04%) 22.42 22.41 - 22.43 1.3678 times
Tue 28 April 2026 22.43 (0%) 22.43 22.42 - 22.43 0.9349 times
Mon 27 April 2026 22.43 (0%) 22.44 22.43 - 22.44 0.6552 times
Fri 24 April 2026 22.43 (0%) 22.43 22.42 - 22.44 0.7837 times
Thu 23 April 2026 22.43 (0%) 22.43 22.42 - 22.43 0.9798 times
Wed 22 April 2026 22.43 (0%) 22.43 22.42 - 22.43 0.5782 times
Tue 21 April 2026 22.43 (0%) 22.43 22.42 - 22.43 0.8301 times
Mon 20 April 2026 22.43 (-0.04%) 22.43 22.42 - 22.43 2.0533 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.34 and 22.36

Weekly Target 122.34
Weekly Target 222.34
Weekly Target 322.356666666667
Weekly Target 422.36
Weekly Target 522.38

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 04 May 2026 22.35 (-0.09%) 22.37 22.35 - 22.37 0.1699 times
Fri 01 May 2026 22.37 (-0.27%) 22.44 22.36 - 22.44 1.1362 times
Fri 24 April 2026 22.43 (-0.04%) 22.43 22.42 - 22.44 0.9994 times
Fri 17 April 2026 22.44 (0.18%) 22.40 22.39 - 22.44 0.8244 times
Fri 10 April 2026 22.40 (0.09%) 22.37 22.36 - 22.40 1.064 times
Thu 02 April 2026 22.38 (-0.13%) 22.42 22.36 - 22.44 1.4815 times
Fri 27 March 2026 22.41 (0.09%) 22.39 22.38 - 22.41 1.0567 times
Fri 20 March 2026 22.39 (-0.18%) 22.43 22.37 - 22.44 0.9934 times
Fri 13 March 2026 22.43 (-0.09%) 22.44 22.40 - 22.45 1.0984 times
Fri 06 March 2026 22.45 (-0.4%) 22.46 22.42 - 22.46 1.1761 times
Fri 27 February 2026 22.54 (0.13%) 22.51 22.50 - 22.54 0.9006 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.34 and 22.37

Monthly Target 122.33
Monthly Target 222.34
Monthly Target 322.36
Monthly Target 422.37
Monthly Target 522.39

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 04 May 2026 22.35 (-0.36%) 22.36 22.35 - 22.38 0.1065 times
Thu 30 April 2026 22.43 (0%) 22.37 22.36 - 22.44 0.8272 times
Tue 31 March 2026 22.43 (-0.49%) 22.46 22.37 - 22.46 0.9094 times
Fri 27 February 2026 22.54 (0.04%) 22.46 22.44 - 22.54 1.0062 times
Fri 30 January 2026 22.53 (0.27%) 22.48 22.47 - 22.53 1.2905 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.6867 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.8533 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.8084 times
Tue 30 September 2025 22.52 (0%) 22.42 22.42 - 22.54 0.8422 times
Fri 29 August 2025 22.52 (0.54%) 22.41 22.40 - 22.52 0.6697 times
Thu 31 July 2025 22.40 (-0.4%) 22.41 22.35 - 22.44 0.6732 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTH are 22.26 and 22.45

Yearly Target 122.22
Yearly Target 222.29
Yearly Target 322.413333333333
Yearly Target 422.48
Yearly Target 522.6

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 04 May 2026 22.35 (-0.53%) 22.48 22.35 - 22.54 1.0653 times
Wed 31 December 2025 22.47 (1.22%) 22.19 22.11 - 22.57 2.981 times
Tue 31 December 2024 22.20 (-0.85%) 22.34 21.79 - 22.70 1.4785 times
Fri 29 December 2023 22.39 (0.63%) 22.36 21.58 - 22.98 0.9825 times
Fri 30 December 2022 22.25 (-11.46%) 25.05 21.80 - 25.05 0.3943 times
Fri 31 December 2021 25.13 (-4.16%) 26.23 24.99 - 26.23 0.0785 times
Thu 31 December 2020 26.22 (0%) 25.75 25.42 - 27.87 0.02 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and IsharesIbonds IBTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.42
20 day DMA 22.41
35 day DMA 22.41
50 day DMA 22.43
100 day DMA 22.46
150 day DMA 22.47
200 day DMA 22.47

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.422.42
12 day EMA22.3922.422.41
20 day EMA22.4122.4222.42
35 day EMA22.4422.4522.45
50 day EMA22.4422.4422.44

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4222.43
12 day SMA22.4222.4222.43
20 day SMA22.4122.4122.41
35 day SMA22.4122.4122.41
50 day SMA22.4322.4322.43
100 day SMA22.4622.4622.46
150 day SMA22.4722.4722.47
200 day SMA22.4722.4722.47

Videos related to: IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top