IsharesIbonds IBTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTA
- Forcast & Targets IBTA
- IBTA Experts view
- Tomorrow's Movement IBTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTA are 25.35 and 25.36
Daily Target 1 | 25.34 |
Daily Target 2 | 25.34 |
Daily Target 3 | 25.346666666667 |
Daily Target 4 | 25.35 |
Daily Target 5 | 25.36 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 25.35 (-0.04%) | 25.34 | 25.34 - 25.35 | 0.4347 times | Mon 29 November 2021 | 25.36 (0.04%) | 25.36 | 25.36 - 25.36 | 0.6547 times | Wed 24 November 2021 | 25.35 (0%) | 25.34 | 25.34 - 25.35 | 1.2497 times | Wed 24 November 2021 | 25.35 (0%) | 25.34 | 25.34 - 25.35 | 1.2497 times | Thu 18 November 2021 | 25.35 (0%) | 25.36 | 25.35 - 25.36 | 0.2173 times | Thu 18 November 2021 | 25.35 (0%) | 25.36 | 25.35 - 25.36 | 0.2173 times | Wed 17 November 2021 | 25.35 (0%) | 25.35 | 25.34 - 25.35 | 2.5537 times | Mon 15 November 2021 | 25.35 (0%) | 25.34 | 25.34 - 25.36 | 2.282 times | Tue 09 November 2021 | 25.35 (0%) | 25.35 | 25.35 - 25.35 | 0.2717 times | Mon 08 November 2021 | 25.35 (0%) | 25.36 | 25.34 - 25.36 | 0.8693 times | Thu 04 November 2021 | 25.35 (0%) | 25.35 | 25.35 - 25.35 | 0.1087 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTA are 25.34 and 25.36
Weekly Target 1 | 25.33 |
Weekly Target 2 | 25.34 |
Weekly Target 3 | 25.35 |
Weekly Target 4 | 25.36 |
Weekly Target 5 | 25.37 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 25.35 (0%) | 25.36 | 25.34 - 25.36 | 0.6488 times | Wed 24 November 2021 | 25.35 (0%) | 25.34 | 25.34 - 25.35 | 0.7442 times | Wed 24 November 2021 | 25.35 (0%) | 25.34 | 25.34 - 25.35 | 0.7442 times | Thu 18 November 2021 | 25.35 (0%) | 25.36 | 25.35 - 25.36 | 0.1294 times | Thu 18 November 2021 | 25.35 (0%) | 25.34 | 25.34 - 25.36 | 3.0092 times | Tue 09 November 2021 | 25.35 (0%) | 25.36 | 25.34 - 25.36 | 0.6795 times | Thu 04 November 2021 | 25.35 (0.04%) | 25.35 | 25.34 - 25.35 | 1.4561 times | Thu 28 October 2021 | 25.34 (-0.04%) | 25.34 | 25.34 - 25.36 | 0.9707 times | Thu 21 October 2021 | 25.35 (0%) | 25.36 | 25.35 - 25.36 | 0.0647 times | Thu 14 October 2021 | 25.35 (0%) | 25.36 | 25.34 - 25.36 | 1.5531 times | Wed 06 October 2021 | 25.35 (-0.04%) | 25.36 | 25.35 - 25.36 | 2.5239 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTA are 25.34 and 25.36
Monthly Target 1 | 25.33 |
Monthly Target 2 | 25.34 |
Monthly Target 3 | 25.35 |
Monthly Target 4 | 25.36 |
Monthly Target 5 | 25.37 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 25.35 (0.04%) | 25.35 | 25.34 - 25.36 | 0.1304 times | Thu 28 October 2021 | 25.34 (-0.08%) | 25.36 | 25.34 - 25.37 | 0.1327 times | Wed 29 September 2021 | 25.36 (0.04%) | 25.36 | 25.34 - 25.37 | 0.4595 times | Tue 31 August 2021 | 25.35 (0%) | 25.36 | 25.34 - 25.36 | 0.4208 times | Fri 30 July 2021 | 25.35 (0%) | 25.36 | 25.34 - 25.36 | 0.9173 times | Wed 30 June 2021 | 25.35 (0%) | 25.35 | 25.34 - 25.36 | 4.5587 times | Fri 28 May 2021 | 25.35 (-0.04%) | 25.36 | 25.34 - 25.37 | 2.0243 times | Fri 30 April 2021 | 25.36 (0%) | 25.36 | 25.35 - 25.36 | 0.5449 times | Mon 29 March 2021 | 25.36 (0%) | 25.38 | 25.34 - 25.38 | 0.3678 times | Thu 25 February 2021 | 25.36 (0.04%) | 25.36 | 25.34 - 25.36 | 0.4436 times | Fri 29 January 2021 | 25.35 (0%) | 25.35 | 25.34 - 25.36 | 0.7909 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTA is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Tue 30 November 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of IsharesIbonds (IBTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIbonds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and IsharesIbonds IBTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTA stock. Volume based technical analysis of IsharesIbonds IBTA stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTA
DMA (daily moving average) of Ishares Ibonds IBTA
DMA period | DMA value |
5 day DMA | 25.35 |
12 day DMA | 25.35 |
20 day DMA | 25.35 |
35 day DMA | 25.35 |
50 day DMA | 25.35 |
100 day DMA | 25.35 |
150 day DMA | 25.35 |
200 day DMA | 25.35 |
EMA (exponential moving average) of Ishares Ibonds IBTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.35 | 25.35 | 25.35 |
12 day EMA | 25.35 | 25.35 | 25.35 |
20 day EMA | 25.35 | 25.35 | 25.35 |
35 day EMA | 25.35 | 25.35 | 25.35 |
50 day EMA | 25.35 | 25.35 | 25.35 |
SMA (simple moving average) of Ishares Ibonds IBTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.35 | 25.35 | 25.35 |
12 day SMA | 25.35 | 25.35 | 25.35 |
20 day SMA | 25.35 | 25.35 | 25.35 |
35 day SMA | 25.35 | 25.35 | 25.35 |
50 day SMA | 25.35 | 25.35 | 25.35 |
100 day SMA | 25.35 | 25.35 | 25.35 |
150 day SMA | 25.35 | 25.35 | 25.35 |
200 day SMA | 25.35 | 25.35 | 25.35 |