ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 41.48 and 41.65

Intraday Target 141.44
Intraday Target 241.51
Intraday Target 341.606666666667
Intraday Target 441.68
Intraday Target 541.78

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 December 2025 41.59 (-0.67%) 41.62 41.53 - 41.70 0.7805 times
Thu 11 December 2025 41.87 (0.07%) 41.88 41.79 - 41.89 0.585 times
Wed 10 December 2025 41.84 (0.22%) 41.74 41.71 - 41.86 0.7769 times
Tue 09 December 2025 41.75 (-0.1%) 41.79 40.98 - 41.84 0.7942 times
Mon 08 December 2025 41.79 (-0.19%) 41.91 41.75 - 41.94 1.7687 times
Fri 05 December 2025 41.87 (-0.07%) 41.90 41.50 - 41.94 0.7848 times
Thu 04 December 2025 41.90 (-0.02%) 41.92 41.82 - 41.94 1.676 times
Wed 03 December 2025 41.91 (0.19%) 41.89 41.83 - 41.94 0.9013 times
Tue 02 December 2025 41.83 (0.12%) 41.82 41.74 - 41.90 0.6174 times
Mon 01 December 2025 41.78 (-0.21%) 41.80 41.70 - 42.08 1.3152 times
Fri 28 November 2025 41.87 (0.1%) 41.91 41.59 - 42.02 0.4959 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust HYLS are 40.81 and 41.77

Weekly Target 140.54
Weekly Target 241.07
Weekly Target 341.503333333333
Weekly Target 442.03
Weekly Target 542.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 December 2025 41.59 (-0.67%) 41.91 40.98 - 41.94 0.8936 times
Fri 05 December 2025 41.87 (0%) 41.80 41.50 - 42.08 1.0055 times
Fri 28 November 2025 41.87 (0.62%) 41.65 41.59 - 42.02 0.958 times
Fri 21 November 2025 41.61 (-0.26%) 41.73 41.49 - 41.89 0.8772 times
Fri 14 November 2025 41.72 (-0.07%) 41.82 41.63 - 42.02 1.0473 times
Fri 07 November 2025 41.75 (-0.24%) 41.75 41.50 - 41.95 0.9287 times
Fri 31 October 2025 41.85 (0%) 41.95 41.76 - 41.95 0.2304 times
Fri 31 October 2025 41.85 (-0.17%) 42.04 41.76 - 42.14 1.0866 times
Fri 24 October 2025 41.92 (-0.17%) 42.05 41.75 - 42.17 1.1947 times
Fri 17 October 2025 41.99 (0.77%) 41.74 41.67 - 42.16 1.7779 times
Fri 10 October 2025 41.67 (-0.97%) 42.07 41.66 - 42.14 3.949 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust HYLS are 40.74 and 41.84

Monthly Target 140.45
Monthly Target 241.02
Monthly Target 341.55
Monthly Target 442.12
Monthly Target 542.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 December 2025 41.59 (-0.67%) 41.80 40.98 - 42.08 0.3194 times
Fri 28 November 2025 41.87 (0.05%) 41.75 41.49 - 42.02 0.6409 times
Fri 31 October 2025 41.85 (-0.48%) 42.04 41.66 - 42.20 1.5121 times
Tue 30 September 2025 42.05 (0.24%) 41.87 41.81 - 42.40 0.7967 times
Fri 29 August 2025 41.95 (0.79%) 41.65 40.85 - 42.12 0.5641 times
Thu 31 July 2025 41.62 (-0.45%) 41.76 41.51 - 41.94 1.3317 times
Mon 30 June 2025 41.81 (1.14%) 41.33 41.17 - 41.90 0.758 times
Fri 30 May 2025 41.34 (0.68%) 41.14 40.87 - 41.60 0.9587 times
Wed 30 April 2025 41.06 (0.05%) 41.02 39.49 - 41.43 1.5369 times
Mon 31 March 2025 41.04 (-1.49%) 41.66 40.87 - 41.67 1.5815 times
Fri 28 February 2025 41.66 (0.07%) 41.70 41.36 - 41.78 0.9084 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust HYLS are 40.54 and 43.45

Yearly Target 138.25
Yearly Target 239.92
Yearly Target 341.16
Yearly Target 442.83
Yearly Target 544.07

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 December 2025 41.59 (0.63%) 41.46 39.49 - 42.40 0.9758 times
Tue 31 December 2024 41.33 (-0.58%) 41.41 40.12 - 42.55 0.8221 times
Fri 29 December 2023 41.57 (6.75%) 39.14 37.78 - 41.79 0.967 times
Fri 30 December 2022 38.94 (-18.62%) 47.81 38.07 - 47.94 1.5618 times
Fri 31 December 2021 47.85 (-1.79%) 49.01 46.67 - 49.29 1.2133 times
Thu 31 December 2020 48.72 (-0.14%) 48.86 37.46 - 49.17 1.7352 times
Tue 31 December 2019 48.79 (8.78%) 44.84 44.76 - 48.86 0.7546 times
Mon 31 December 2018 44.85 (-7.56%) 48.88 44.43 - 49.08 0.7136 times
Wed 27 December 2017 48.52 (0.6%) 48.30 48.09 - 49.76 0.5217 times
Fri 30 December 2016 48.23 (2.68%) 46.93 45.18 - 48.95 0.7348 times
Thu 31 December 2015 46.97 (0%) 48.85 46.13 - 49.47 0.1338 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust HYLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.69

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (HYLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.82 and FirstTrust HYLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust HYLS

DMA (daily moving average) of First Trust HYLS

DMA period DMA value
5 day DMA 41.77
12 day DMA 41.82
20 day DMA 41.77
35 day DMA 41.8
50 day DMA 41.84
100 day DMA 41.91
150 day DMA 41.79
200 day DMA 41.59

EMA (exponential moving average) of First Trust HYLS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7641.8441.82
12 day EMA41.7841.8241.81
20 day EMA41.841.8241.81
35 day EMA41.8241.8341.83
50 day EMA41.8641.8741.87

SMA (simple moving average) of First Trust HYLS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7741.8241.83
12 day SMA41.8241.8341.82
20 day SMA41.7741.7841.77
35 day SMA41.841.8141.81
50 day SMA41.8441.8541.85
100 day SMA41.9141.9141.91
150 day SMA41.7941.7941.78
200 day SMA41.5941.5941.58

Videos related to: FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top