ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 40.48 and 40.71

Intraday Target 140.41
Intraday Target 240.54
Intraday Target 340.64
Intraday Target 440.77
Intraday Target 540.87

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 25 June 2026 40.67 (-0.56%) 40.69 40.51 - 40.74 1.6078 times
Wed 24 June 2026 40.90 (0.02%) 40.93 40.87 - 40.95 0.6268 times
Tue 23 June 2026 40.89 (-0.02%) 40.84 40.72 - 40.99 1.189 times
Mon 22 June 2026 40.90 (0.05%) 40.87 40.55 - 41.88 1.2384 times
Thu 18 June 2026 40.88 (0.15%) 40.89 40.84 - 40.95 1.3186 times
Wed 17 June 2026 40.82 (-0.32%) 40.91 40.73 - 42.40 1.0177 times
Tue 16 June 2026 40.95 (-0.02%) 40.96 40.85 - 41.02 1.0568 times
Mon 15 June 2026 40.96 (0.17%) 41.00 40.93 - 41.04 0.6559 times
Fri 12 June 2026 40.89 (0%) 40.93 40.76 - 41.00 0.4927 times
Thu 11 June 2026 40.89 (0.44%) 40.73 40.72 - 40.90 0.7963 times
Wed 10 June 2026 40.71 (-0.2%) 40.79 40.67 - 41.24 0.8998 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust HYLS are 39.91 and 41.28

Weekly Target 139.65
Weekly Target 240.16
Weekly Target 341.02
Weekly Target 441.53
Weekly Target 542.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 25 June 2026 40.67 (-0.51%) 40.87 40.51 - 41.88 1.0172 times
Thu 18 June 2026 40.88 (-0.02%) 41.00 40.73 - 42.40 0.8834 times
Fri 12 June 2026 40.89 (0.37%) 40.84 40.53 - 41.64 0.7322 times
Fri 05 June 2026 40.74 (-0.39%) 41.00 40.55 - 41.53 0.8058 times
Fri 29 May 2026 40.90 (0.44%) 40.72 40.53 - 41.08 0.9251 times
Fri 22 May 2026 40.72 (-0.17%) 40.81 40.53 - 40.97 1.0207 times
Fri 15 May 2026 40.79 (-0.71%) 41.08 40.79 - 41.52 0.8254 times
Fri 08 May 2026 41.08 (0.17%) 41.01 40.80 - 41.30 1.1571 times
Fri 01 May 2026 41.01 (0.05%) 40.97 40.80 - 41.28 1.0811 times
Fri 24 April 2026 40.99 (-0.75%) 41.25 40.79 - 41.79 1.552 times
Fri 17 April 2026 41.30 (0.98%) 40.93 40.74 - 41.33 2.1685 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust HYLS are 39.65 and 41.54

Monthly Target 139.3
Monthly Target 239.99
Monthly Target 341.193333333333
Monthly Target 441.88
Monthly Target 543.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 June 2026 40.67 (-0.56%) 41.00 40.51 - 42.40 0.481 times
Fri 29 May 2026 40.90 (-0.15%) 41.00 40.53 - 41.52 0.6044 times
Thu 30 April 2026 40.96 (0.96%) 40.65 40.46 - 41.79 1.3858 times
Tue 31 March 2026 40.57 (-1.27%) 40.93 40.01 - 41.22 1.6028 times
Fri 27 February 2026 41.09 (-1.23%) 41.63 40.07 - 41.77 0.7543 times
Fri 30 January 2026 41.60 (-0.62%) 41.92 41.46 - 42.15 1.6835 times
Wed 31 December 2025 41.86 (-0.02%) 41.80 40.98 - 42.08 0.8354 times
Fri 28 November 2025 41.87 (0.05%) 41.75 41.49 - 42.02 0.5841 times
Fri 31 October 2025 41.85 (-0.48%) 42.04 41.66 - 42.20 1.3427 times
Tue 30 September 2025 42.05 (0.24%) 41.87 41.81 - 42.40 0.726 times
Fri 29 August 2025 41.95 (0.79%) 41.65 40.85 - 42.12 0.4875 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust HYLS are 39.15 and 41.54

Yearly Target 138.64
Yearly Target 239.65
Yearly Target 341.026666666667
Yearly Target 442.04
Yearly Target 543.42

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 June 2026 40.67 (-2.84%) 41.92 40.01 - 42.40 0.5497 times
Wed 31 December 2025 41.86 (1.28%) 41.46 39.49 - 42.40 1.025 times
Tue 31 December 2024 41.33 (-0.58%) 41.41 40.12 - 42.55 0.8365 times
Fri 29 December 2023 41.57 (6.75%) 39.14 37.78 - 41.79 0.9705 times
Fri 30 December 2022 38.94 (-18.62%) 47.81 38.07 - 47.94 1.5597 times
Fri 31 December 2021 47.85 (-1.79%) 49.01 46.67 - 49.29 1.2255 times
Thu 31 December 2020 48.72 (-0.14%) 48.86 37.46 - 49.17 1.7855 times
Tue 31 December 2019 48.79 (8.78%) 44.84 44.76 - 48.86 0.7765 times
Mon 31 December 2018 44.85 (-7.56%) 48.88 44.43 - 49.08 0.7343 times
Wed 27 December 2017 48.52 (0.6%) 48.30 48.09 - 49.76 0.5368 times
Fri 30 December 2016 48.23 (0%) 47.92 46.95 - 48.95 0.5079 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (HYLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.86 and FirstTrust HYLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust HYLS

DMA (daily moving average) of First Trust HYLS

DMA period DMA value
5 day DMA 40.85
12 day DMA 40.85
20 day DMA 40.85
35 day DMA 40.86
50 day DMA 40.91
100 day DMA 40.98
150 day DMA 41.25
200 day DMA 41.44

EMA (exponential moving average) of First Trust HYLS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8240.8940.88
12 day EMA40.8440.8740.86
20 day EMA40.8440.8640.86
35 day EMA40.8940.940.9
50 day EMA40.9140.9240.92

SMA (simple moving average) of First Trust HYLS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8540.8840.89
12 day SMA40.8540.8640.85
20 day SMA40.8540.8540.85
35 day SMA40.8640.8740.87
50 day SMA40.9140.9240.92
100 day SMA40.9840.9941
150 day SMA41.2541.2641.27
200 day SMA41.4441.4541.45

Videos related to: FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top