ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 41.61 and 41.76

Intraday Target 141.57
Intraday Target 241.64
Intraday Target 341.72
Intraday Target 441.79
Intraday Target 541.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 19 December 2025 41.71 (-0.02%) 41.72 41.65 - 41.80 1.4065 times
Thu 18 December 2025 41.72 (0.29%) 41.69 41.20 - 41.73 0.8987 times
Wed 17 December 2025 41.60 (-0.12%) 41.67 41.54 - 41.79 1.0323 times
Tue 16 December 2025 41.65 (0.07%) 41.59 41.54 - 41.67 1.4043 times
Mon 15 December 2025 41.62 (0.07%) 41.67 41.35 - 41.73 1.5179 times
Fri 12 December 2025 41.59 (-0.67%) 41.62 41.53 - 41.70 0.6204 times
Thu 11 December 2025 41.87 (0.07%) 41.88 41.79 - 41.89 0.465 times
Wed 10 December 2025 41.84 (0.22%) 41.74 41.71 - 41.86 0.6176 times
Tue 09 December 2025 41.75 (-0.1%) 41.79 40.98 - 41.84 0.6313 times
Mon 08 December 2025 41.79 (-0.19%) 41.91 41.75 - 41.94 1.406 times
Fri 05 December 2025 41.87 (-0.07%) 41.90 41.50 - 41.94 0.6239 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust HYLS are 41.46 and 42.06

Weekly Target 140.97
Weekly Target 241.34
Weekly Target 341.57
Weekly Target 441.94
Weekly Target 542.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 19 December 2025 41.71 (0.29%) 41.67 41.20 - 41.80 1.539 times
Fri 12 December 2025 41.59 (-0.67%) 41.91 40.98 - 41.94 0.9196 times
Fri 05 December 2025 41.87 (0%) 41.80 41.50 - 42.08 1.0347 times
Fri 28 November 2025 41.87 (0.62%) 41.65 41.59 - 42.02 0.9859 times
Fri 21 November 2025 41.61 (-0.26%) 41.73 41.49 - 41.89 0.9027 times
Fri 14 November 2025 41.72 (-0.07%) 41.82 41.63 - 42.02 1.0777 times
Fri 07 November 2025 41.75 (-0.24%) 41.75 41.50 - 41.95 0.9557 times
Fri 31 October 2025 41.85 (0%) 41.95 41.76 - 41.95 0.2371 times
Fri 31 October 2025 41.85 (-0.17%) 42.04 41.76 - 42.14 1.1182 times
Fri 24 October 2025 41.92 (-0.17%) 42.05 41.75 - 42.17 1.2294 times
Fri 17 October 2025 41.99 (0.77%) 41.74 41.67 - 42.16 1.8296 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust HYLS are 40.8 and 41.9

Monthly Target 140.49
Monthly Target 241.1
Monthly Target 341.59
Monthly Target 442.2
Monthly Target 542.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 19 December 2025 41.71 (-0.38%) 41.80 40.98 - 42.08 0.5568 times
Fri 28 November 2025 41.87 (0.05%) 41.75 41.49 - 42.02 0.6252 times
Fri 31 October 2025 41.85 (-0.48%) 42.04 41.66 - 42.20 1.475 times
Tue 30 September 2025 42.05 (0.24%) 41.87 41.81 - 42.40 0.7772 times
Fri 29 August 2025 41.95 (0.79%) 41.65 40.85 - 42.12 0.5503 times
Thu 31 July 2025 41.62 (-0.45%) 41.76 41.51 - 41.94 1.299 times
Mon 30 June 2025 41.81 (1.14%) 41.33 41.17 - 41.90 0.7394 times
Fri 30 May 2025 41.34 (0.68%) 41.14 40.87 - 41.60 0.9352 times
Wed 30 April 2025 41.06 (0.05%) 41.02 39.49 - 41.43 1.4992 times
Mon 31 March 2025 41.04 (-1.49%) 41.66 40.87 - 41.67 1.5427 times
Fri 28 February 2025 41.66 (0.07%) 41.70 41.36 - 41.78 0.8861 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust HYLS are 40.6 and 43.51

Yearly Target 138.29
Yearly Target 240
Yearly Target 341.2
Yearly Target 442.91
Yearly Target 544.11

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 19 December 2025 41.71 (0.92%) 41.46 39.49 - 42.40 0.9927 times
Tue 31 December 2024 41.33 (-0.58%) 41.41 40.12 - 42.55 0.8206 times
Fri 29 December 2023 41.57 (6.75%) 39.14 37.78 - 41.79 0.9652 times
Fri 30 December 2022 38.94 (-18.62%) 47.81 38.07 - 47.94 1.5589 times
Fri 31 December 2021 47.85 (-1.79%) 49.01 46.67 - 49.29 1.211 times
Thu 31 December 2020 48.72 (-0.14%) 48.86 37.46 - 49.17 1.732 times
Tue 31 December 2019 48.79 (8.78%) 44.84 44.76 - 48.86 0.7532 times
Mon 31 December 2018 44.85 (-7.56%) 48.88 44.43 - 49.08 0.7123 times
Wed 27 December 2017 48.52 (0.6%) 48.30 48.09 - 49.76 0.5207 times
Fri 30 December 2016 48.23 (2.68%) 46.93 45.18 - 48.95 0.7334 times
Thu 31 December 2015 46.97 (0%) 48.78 46.13 - 49.47 0.1303 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (HYLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.7 and FirstTrust HYLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust HYLS

DMA (daily moving average) of First Trust HYLS

DMA period DMA value
5 day DMA 41.66
12 day DMA 41.74
20 day DMA 41.76
35 day DMA 41.76
50 day DMA 41.81
100 day DMA 41.91
150 day DMA 41.8
200 day DMA 41.59

EMA (exponential moving average) of First Trust HYLS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6941.6841.66
12 day EMA41.7241.7241.72
20 day EMA41.7441.7441.74
35 day EMA41.7941.7941.79
50 day EMA41.8141.8141.81

SMA (simple moving average) of First Trust HYLS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6641.6441.67
12 day SMA41.7441.7641.77
20 day SMA41.7641.7641.76
35 day SMA41.7641.7741.77
50 day SMA41.8141.8141.82
100 day SMA41.9141.9141.91
150 day SMA41.841.841.8
200 day SMA41.5941.5941.59

Videos related to: FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top