FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HYLS
- Forcast & Targets HYLS
- HYLS Experts view
- Tomorrow's Movement HYLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.99 and 41.07
Intraday Target 1 | 40.92 |
Intraday Target 2 | 40.97 |
Intraday Target 3 | 41 |
Intraday Target 4 | 41.05 |
Intraday Target 5 | 41.08 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.02 (-0.46%) | 41.00 | 40.95 - 41.03 | 3.8843 times |
Wed 26 March 2025 | 41.21 (-0.46%) | 41.41 | 41.20 - 41.41 | 0.6477 times |
Mon 24 March 2025 | 41.40 (0.27%) | 41.37 | 41.35 - 41.41 | 0.7075 times |
Fri 21 March 2025 | 41.29 (-0.1%) | 41.31 | 41.25 - 41.50 | 1.1119 times |
Thu 20 March 2025 | 41.33 (-0.05%) | 41.34 | 41.30 - 41.40 | 0.2828 times |
Wed 19 March 2025 | 41.35 (0.44%) | 41.19 | 41.17 - 41.39 | 0.5722 times |
Tue 18 March 2025 | 41.17 (-0.07%) | 41.14 | 41.14 - 41.19 | 0.3074 times |
Mon 17 March 2025 | 41.20 (0.15%) | 41.14 | 41.11 - 41.22 | 0.3748 times |
Fri 14 March 2025 | 41.14 (0.37%) | 41.09 | 41.06 - 41.16 | 0.6335 times |
Thu 13 March 2025 | 40.99 (-0.49%) | 41.17 | 40.97 - 41.17 | 1.4781 times |
Wed 12 March 2025 | 41.19 (0%) | 41.29 | 41.15 - 41.29 | 1.0635 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.76 and 41.22
Weekly Target 1 | 40.67 |
Weekly Target 2 | 40.84 |
Weekly Target 3 | 41.126666666667 |
Weekly Target 4 | 41.3 |
Weekly Target 5 | 41.59 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.02 (-0.65%) | 41.37 | 40.95 - 41.41 | 1.7035 times |
Fri 21 March 2025 | 41.29 (0.36%) | 41.14 | 41.11 - 41.50 | 0.8613 times |
Fri 14 March 2025 | 41.14 (-0.84%) | 41.48 | 40.97 - 41.48 | 1.7661 times |
Fri 07 March 2025 | 41.49 (-0.41%) | 41.66 | 41.43 - 41.67 | 1.1245 times |
Fri 28 February 2025 | 41.66 (0.51%) | 41.54 | 41.46 - 41.67 | 0.7318 times |
Fri 21 February 2025 | 41.45 (-0.58%) | 41.65 | 41.44 - 41.73 | 0.5551 times |
Wed 19 February 2025 | 41.69 (-0.1%) | 41.74 | 41.62 - 41.74 | 0.4391 times |
Fri 14 February 2025 | 41.73 (0.46%) | 41.66 | 41.36 - 41.78 | 0.9018 times |
Fri 07 February 2025 | 41.54 (-0.22%) | 41.70 | 41.43 - 41.76 | 0.9483 times |
Fri 31 January 2025 | 41.63 (0.17%) | 41.59 | 41.49 - 41.78 | 0.9685 times |
Fri 24 January 2025 | 41.56 (-0.26%) | 41.77 | 41.36 - 41.83 | 0.9841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.63 and 41.35
Monthly Target 1 | 40.49 |
Monthly Target 2 | 40.76 |
Monthly Target 3 | 41.213333333333 |
Monthly Target 4 | 41.48 |
Monthly Target 5 | 41.93 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.02 (-1.54%) | 41.66 | 40.95 - 41.67 | 1.3325 times |
Fri 28 February 2025 | 41.66 (0.07%) | 41.70 | 41.36 - 41.78 | 0.8735 times |
Fri 31 January 2025 | 41.63 (0.73%) | 41.46 | 41.16 - 41.83 | 1.9175 times |
Tue 31 December 2024 | 41.33 (-0.74%) | 41.97 | 41.25 - 42.10 | 1.1411 times |
Tue 26 November 2024 | 41.64 (0.48%) | 41.44 | 41.39 - 42.55 | 0.7477 times |
Thu 31 October 2024 | 41.44 (-1.24%) | 42.01 | 41.39 - 42.14 | 0.945 times |
Mon 30 September 2024 | 41.96 (0.94%) | 41.56 | 41.42 - 42.35 | 0.9532 times |
Fri 30 August 2024 | 41.57 (1.12%) | 41.15 | 40.70 - 41.64 | 0.6491 times |
Wed 31 July 2024 | 41.11 (1.18%) | 40.74 | 40.52 - 41.33 | 0.9042 times |
Fri 28 June 2024 | 40.63 (0.2%) | 40.60 | 40.53 - 41.74 | 0.5362 times |
Fri 31 May 2024 | 40.55 (0.67%) | 40.30 | 40.20 - 40.89 | 0.6662 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HYLS are 40.55 and 41.43
Yearly Target 1 | 40.39 |
Yearly Target 2 | 40.7 |
Yearly Target 3 | 41.266666666667 |
Yearly Target 4 | 41.58 |
Yearly Target 5 | 42.15 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.02 (-0.75%) | 41.46 | 40.95 - 41.83 | 0.3748 times |
Tue 31 December 2024 | 41.33 (-0.58%) | 41.41 | 40.12 - 42.55 | 0.8825 times |
Fri 29 December 2023 | 41.57 (6.75%) | 39.14 | 37.78 - 41.79 | 1.0307 times |
Fri 30 December 2022 | 38.94 (-18.62%) | 47.81 | 38.07 - 47.94 | 1.6647 times |
Fri 31 December 2021 | 47.85 (-1.79%) | 49.01 | 46.67 - 49.29 | 1.2933 times |
Thu 31 December 2020 | 48.72 (-0.14%) | 48.86 | 37.46 - 49.17 | 1.8496 times |
Tue 31 December 2019 | 48.79 (8.78%) | 44.84 | 44.76 - 48.86 | 0.8043 times |
Mon 31 December 2018 | 44.85 (-7.56%) | 48.88 | 44.43 - 49.08 | 0.7607 times |
Wed 27 December 2017 | 48.52 (0.6%) | 48.30 | 48.09 - 49.76 | 0.5561 times |
Fri 30 December 2016 | 48.23 (2.68%) | 46.93 | 45.18 - 48.95 | 0.7832 times |
Thu 31 December 2015 | 46.97 (0%) | 49.65 | 46.13 - 49.71 | 0.1642 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust HYLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust HYLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.2
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HYLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and FirstTrust HYLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
DMA period | DMA value |
5 day DMA | 41.25 |
12 day DMA | 41.21 |
20 day DMA | 41.33 |
35 day DMA | 41.46 |
50 day DMA | 41.51 |
100 day DMA | 41.54 |
150 day DMA | 41.63 |
200 day DMA | 41.46 |
EMA (exponential moving average) of First Trust HYLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.19 | 41.28 | 41.32 |
12 day EMA | 41.26 | 41.3 | 41.32 |
20 day EMA | 41.32 | 41.35 | 41.36 |
35 day EMA | 41.38 | 41.4 | 41.41 |
50 day EMA | 41.46 | 41.48 | 41.49 |
SMA (simple moving average) of First Trust HYLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.25 | 41.32 | 41.31 |
12 day SMA | 41.21 | 41.23 | 41.26 |
20 day SMA | 41.33 | 41.37 | 41.38 |
35 day SMA | 41.46 | 41.48 | 41.49 |
50 day SMA | 41.51 | 41.52 | 41.52 |
100 day SMA | 41.54 | 41.55 | 41.55 |
150 day SMA | 41.63 | 41.63 | 41.63 |
200 day SMA | 41.46 | 41.46 | 41.46 |