FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HYLS
- Forcast & Targets HYLS
- HYLS Experts view
- Tomorrow's Movement HYLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.61 and 41.76
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 41.72 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 41.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.71 (-0.02%) | 41.72 | 41.65 - 41.80 | 1.4065 times | Thu 18 December 2025 | 41.72 (0.29%) | 41.69 | 41.20 - 41.73 | 0.8987 times | Wed 17 December 2025 | 41.60 (-0.12%) | 41.67 | 41.54 - 41.79 | 1.0323 times | Tue 16 December 2025 | 41.65 (0.07%) | 41.59 | 41.54 - 41.67 | 1.4043 times | Mon 15 December 2025 | 41.62 (0.07%) | 41.67 | 41.35 - 41.73 | 1.5179 times | Fri 12 December 2025 | 41.59 (-0.67%) | 41.62 | 41.53 - 41.70 | 0.6204 times | Thu 11 December 2025 | 41.87 (0.07%) | 41.88 | 41.79 - 41.89 | 0.465 times | Wed 10 December 2025 | 41.84 (0.22%) | 41.74 | 41.71 - 41.86 | 0.6176 times | Tue 09 December 2025 | 41.75 (-0.1%) | 41.79 | 40.98 - 41.84 | 0.6313 times | Mon 08 December 2025 | 41.79 (-0.19%) | 41.91 | 41.75 - 41.94 | 1.406 times | Fri 05 December 2025 | 41.87 (-0.07%) | 41.90 | 41.50 - 41.94 | 0.6239 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.46 and 42.06
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 41.57 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.71 (0.29%) | 41.67 | 41.20 - 41.80 | 1.539 times | Fri 12 December 2025 | 41.59 (-0.67%) | 41.91 | 40.98 - 41.94 | 0.9196 times | Fri 05 December 2025 | 41.87 (0%) | 41.80 | 41.50 - 42.08 | 1.0347 times | Fri 28 November 2025 | 41.87 (0.62%) | 41.65 | 41.59 - 42.02 | 0.9859 times | Fri 21 November 2025 | 41.61 (-0.26%) | 41.73 | 41.49 - 41.89 | 0.9027 times | Fri 14 November 2025 | 41.72 (-0.07%) | 41.82 | 41.63 - 42.02 | 1.0777 times | Fri 07 November 2025 | 41.75 (-0.24%) | 41.75 | 41.50 - 41.95 | 0.9557 times | Fri 31 October 2025 | 41.85 (0%) | 41.95 | 41.76 - 41.95 | 0.2371 times | Fri 31 October 2025 | 41.85 (-0.17%) | 42.04 | 41.76 - 42.14 | 1.1182 times | Fri 24 October 2025 | 41.92 (-0.17%) | 42.05 | 41.75 - 42.17 | 1.2294 times | Fri 17 October 2025 | 41.99 (0.77%) | 41.74 | 41.67 - 42.16 | 1.8296 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.8 and 41.9
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.71 (-0.38%) | 41.80 | 40.98 - 42.08 | 0.5568 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6252 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.475 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7772 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5503 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.299 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7394 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.9352 times | Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.4992 times | Mon 31 March 2025 | 41.04 (-1.49%) | 41.66 | 40.87 - 41.67 | 1.5427 times | Fri 28 February 2025 | 41.66 (0.07%) | 41.70 | 41.36 - 41.78 | 0.8861 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HYLS are 40.6 and 43.51
| Yearly Target 1 | 38.29 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 41.2 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.71 (0.92%) | 41.46 | 39.49 - 42.40 | 0.9927 times | Tue 31 December 2024 | 41.33 (-0.58%) | 41.41 | 40.12 - 42.55 | 0.8206 times | Fri 29 December 2023 | 41.57 (6.75%) | 39.14 | 37.78 - 41.79 | 0.9652 times | Fri 30 December 2022 | 38.94 (-18.62%) | 47.81 | 38.07 - 47.94 | 1.5589 times | Fri 31 December 2021 | 47.85 (-1.79%) | 49.01 | 46.67 - 49.29 | 1.211 times | Thu 31 December 2020 | 48.72 (-0.14%) | 48.86 | 37.46 - 49.17 | 1.732 times | Tue 31 December 2019 | 48.79 (8.78%) | 44.84 | 44.76 - 48.86 | 0.7532 times | Mon 31 December 2018 | 44.85 (-7.56%) | 48.88 | 44.43 - 49.08 | 0.7123 times | Wed 27 December 2017 | 48.52 (0.6%) | 48.30 | 48.09 - 49.76 | 0.5207 times | Fri 30 December 2016 | 48.23 (2.68%) | 46.93 | 45.18 - 48.95 | 0.7334 times | Thu 31 December 2015 | 46.97 (0%) | 48.78 | 46.13 - 49.47 | 0.1303 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HYLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and FirstTrust HYLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.74 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.68 | 41.66 |
| 12 day EMA | 41.72 | 41.72 | 41.72 |
| 20 day EMA | 41.74 | 41.74 | 41.74 |
| 35 day EMA | 41.79 | 41.79 | 41.79 |
| 50 day EMA | 41.81 | 41.81 | 41.81 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.64 | 41.67 |
| 12 day SMA | 41.74 | 41.76 | 41.77 |
| 20 day SMA | 41.76 | 41.76 | 41.76 |
| 35 day SMA | 41.76 | 41.77 | 41.77 |
| 50 day SMA | 41.81 | 41.81 | 41.82 |
| 100 day SMA | 41.91 | 41.91 | 41.91 |
| 150 day SMA | 41.8 | 41.8 | 41.8 |
| 200 day SMA | 41.59 | 41.59 | 41.59 |


