FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HYLS
- Forcast & Targets HYLS
- HYLS Experts view
- Tomorrow's Movement HYLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.48 and 41.65
| Intraday Target 1 | 41.44 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 41.606666666667 |
| Intraday Target 4 | 41.68 |
| Intraday Target 5 | 41.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.59 (-0.67%) | 41.62 | 41.53 - 41.70 | 0.7805 times | Thu 11 December 2025 | 41.87 (0.07%) | 41.88 | 41.79 - 41.89 | 0.585 times | Wed 10 December 2025 | 41.84 (0.22%) | 41.74 | 41.71 - 41.86 | 0.7769 times | Tue 09 December 2025 | 41.75 (-0.1%) | 41.79 | 40.98 - 41.84 | 0.7942 times | Mon 08 December 2025 | 41.79 (-0.19%) | 41.91 | 41.75 - 41.94 | 1.7687 times | Fri 05 December 2025 | 41.87 (-0.07%) | 41.90 | 41.50 - 41.94 | 0.7848 times | Thu 04 December 2025 | 41.90 (-0.02%) | 41.92 | 41.82 - 41.94 | 1.676 times | Wed 03 December 2025 | 41.91 (0.19%) | 41.89 | 41.83 - 41.94 | 0.9013 times | Tue 02 December 2025 | 41.83 (0.12%) | 41.82 | 41.74 - 41.90 | 0.6174 times | Mon 01 December 2025 | 41.78 (-0.21%) | 41.80 | 41.70 - 42.08 | 1.3152 times | Fri 28 November 2025 | 41.87 (0.1%) | 41.91 | 41.59 - 42.02 | 0.4959 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.81 and 41.77
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.59 (-0.67%) | 41.91 | 40.98 - 41.94 | 0.8936 times | Fri 05 December 2025 | 41.87 (0%) | 41.80 | 41.50 - 42.08 | 1.0055 times | Fri 28 November 2025 | 41.87 (0.62%) | 41.65 | 41.59 - 42.02 | 0.958 times | Fri 21 November 2025 | 41.61 (-0.26%) | 41.73 | 41.49 - 41.89 | 0.8772 times | Fri 14 November 2025 | 41.72 (-0.07%) | 41.82 | 41.63 - 42.02 | 1.0473 times | Fri 07 November 2025 | 41.75 (-0.24%) | 41.75 | 41.50 - 41.95 | 0.9287 times | Fri 31 October 2025 | 41.85 (0%) | 41.95 | 41.76 - 41.95 | 0.2304 times | Fri 31 October 2025 | 41.85 (-0.17%) | 42.04 | 41.76 - 42.14 | 1.0866 times | Fri 24 October 2025 | 41.92 (-0.17%) | 42.05 | 41.75 - 42.17 | 1.1947 times | Fri 17 October 2025 | 41.99 (0.77%) | 41.74 | 41.67 - 42.16 | 1.7779 times | Fri 10 October 2025 | 41.67 (-0.97%) | 42.07 | 41.66 - 42.14 | 3.949 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.74 and 41.84
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.59 (-0.67%) | 41.80 | 40.98 - 42.08 | 0.3194 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6409 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.5121 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7967 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5641 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.3317 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.758 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.9587 times | Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.5369 times | Mon 31 March 2025 | 41.04 (-1.49%) | 41.66 | 40.87 - 41.67 | 1.5815 times | Fri 28 February 2025 | 41.66 (0.07%) | 41.70 | 41.36 - 41.78 | 0.9084 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HYLS are 40.54 and 43.45
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 41.16 |
| Yearly Target 4 | 42.83 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.59 (0.63%) | 41.46 | 39.49 - 42.40 | 0.9758 times | Tue 31 December 2024 | 41.33 (-0.58%) | 41.41 | 40.12 - 42.55 | 0.8221 times | Fri 29 December 2023 | 41.57 (6.75%) | 39.14 | 37.78 - 41.79 | 0.967 times | Fri 30 December 2022 | 38.94 (-18.62%) | 47.81 | 38.07 - 47.94 | 1.5618 times | Fri 31 December 2021 | 47.85 (-1.79%) | 49.01 | 46.67 - 49.29 | 1.2133 times | Thu 31 December 2020 | 48.72 (-0.14%) | 48.86 | 37.46 - 49.17 | 1.7352 times | Tue 31 December 2019 | 48.79 (8.78%) | 44.84 | 44.76 - 48.86 | 0.7546 times | Mon 31 December 2018 | 44.85 (-7.56%) | 48.88 | 44.43 - 49.08 | 0.7136 times | Wed 27 December 2017 | 48.52 (0.6%) | 48.30 | 48.09 - 49.76 | 0.5217 times | Fri 30 December 2016 | 48.23 (2.68%) | 46.93 | 45.18 - 48.95 | 0.7348 times | Thu 31 December 2015 | 46.97 (0%) | 48.85 | 46.13 - 49.47 | 0.1338 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust HYLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.69
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HYLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and FirstTrust HYLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.84 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.79 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.84 | 41.82 |
| 12 day EMA | 41.78 | 41.82 | 41.81 |
| 20 day EMA | 41.8 | 41.82 | 41.81 |
| 35 day EMA | 41.82 | 41.83 | 41.83 |
| 50 day EMA | 41.86 | 41.87 | 41.87 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.82 | 41.83 |
| 12 day SMA | 41.82 | 41.83 | 41.82 |
| 20 day SMA | 41.77 | 41.78 | 41.77 |
| 35 day SMA | 41.8 | 41.81 | 41.81 |
| 50 day SMA | 41.84 | 41.85 | 41.85 |
| 100 day SMA | 41.91 | 41.91 | 41.91 |
| 150 day SMA | 41.79 | 41.79 | 41.78 |
| 200 day SMA | 41.59 | 41.59 | 41.58 |


