ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 40.88 and 41.02

Intraday Target 140.77
Intraday Target 240.84
Intraday Target 340.913333333333
Intraday Target 440.98
Intraday Target 541.05

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 40.90 (0.05%) 40.88 40.85 - 40.99 0.7467 times
Mon 01 June 2026 40.88 (-0.05%) 41.00 40.81 - 41.00 1.0901 times
Fri 29 May 2026 40.90 (0.15%) 40.89 40.82 - 41.07 0.7773 times
Thu 28 May 2026 40.84 (0.12%) 40.81 40.77 - 41.05 0.627 times
Wed 27 May 2026 40.79 (-0.12%) 40.83 40.74 - 40.88 1.3818 times
Tue 26 May 2026 40.84 (0.29%) 40.72 40.53 - 41.08 1.4213 times
Fri 22 May 2026 40.72 (0.07%) 40.78 40.67 - 40.83 0.4515 times
Thu 21 May 2026 40.69 (-0.59%) 40.70 40.53 - 40.72 0.7671 times
Wed 20 May 2026 40.93 (0.59%) 40.77 40.73 - 40.96 0.9303 times
Tue 19 May 2026 40.69 (-0.37%) 40.73 40.63 - 40.74 1.8069 times
Mon 18 May 2026 40.84 (0.12%) 40.81 40.77 - 40.97 0.6862 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust HYLS are 40.76 and 40.95

Weekly Target 140.71
Weekly Target 240.81
Weekly Target 340.903333333333
Weekly Target 441
Weekly Target 541.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 40.90 (0%) 41.00 40.81 - 41.00 0.1986 times
Fri 29 May 2026 40.90 (0.44%) 40.72 40.53 - 41.08 0.455 times
Fri 22 May 2026 40.72 (-0.17%) 40.81 40.53 - 40.97 0.502 times
Fri 15 May 2026 40.79 (-0.71%) 41.08 40.79 - 41.52 0.4059 times
Fri 08 May 2026 41.08 (0.17%) 41.01 40.80 - 41.30 0.569 times
Fri 01 May 2026 41.01 (0.05%) 40.97 40.80 - 41.28 0.5317 times
Fri 24 April 2026 40.99 (-0.75%) 41.25 40.79 - 41.79 0.7632 times
Fri 17 April 2026 41.30 (0.98%) 40.93 40.74 - 41.33 1.0664 times
Fri 10 April 2026 40.90 (0.39%) 40.74 40.49 - 41.12 2.3154 times
Thu 02 April 2026 40.74 (0.99%) 40.24 40.01 - 40.77 3.1928 times
Fri 27 March 2026 40.34 (-0.64%) 40.74 40.07 - 40.94 0.6657 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust HYLS are 40.76 and 40.95

Monthly Target 140.71
Monthly Target 240.81
Monthly Target 340.903333333333
Monthly Target 441
Monthly Target 541.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 40.90 (0%) 41.00 40.81 - 41.00 0.059 times
Fri 29 May 2026 40.90 (-0.15%) 41.00 40.53 - 41.52 0.6312 times
Thu 30 April 2026 40.96 (0.96%) 40.65 40.46 - 41.79 1.4472 times
Tue 31 March 2026 40.57 (-1.27%) 40.93 40.01 - 41.22 1.6738 times
Fri 27 February 2026 41.09 (-1.23%) 41.63 40.07 - 41.77 0.7877 times
Fri 30 January 2026 41.60 (-0.62%) 41.92 41.46 - 42.15 1.7582 times
Wed 31 December 2025 41.86 (-0.02%) 41.80 40.98 - 42.08 0.8724 times
Fri 28 November 2025 41.87 (0.05%) 41.75 41.49 - 42.02 0.61 times
Fri 31 October 2025 41.85 (-0.48%) 42.04 41.66 - 42.20 1.4022 times
Tue 30 September 2025 42.05 (0.24%) 41.87 41.81 - 42.40 0.7582 times
Fri 29 August 2025 41.95 (0.79%) 41.65 40.85 - 42.12 0.5091 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust HYLS are 39.39 and 41.53

Yearly Target 138.88
Yearly Target 239.89
Yearly Target 341.02
Yearly Target 442.03
Yearly Target 543.16

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 40.90 (-2.29%) 41.92 40.01 - 42.15 0.5157 times
Wed 31 December 2025 41.86 (1.28%) 41.46 39.49 - 42.40 1.0286 times
Tue 31 December 2024 41.33 (-0.58%) 41.41 40.12 - 42.55 0.8395 times
Fri 29 December 2023 41.57 (6.75%) 39.14 37.78 - 41.79 0.974 times
Fri 30 December 2022 38.94 (-18.62%) 47.81 38.07 - 47.94 1.5653 times
Fri 31 December 2021 47.85 (-1.79%) 49.01 46.67 - 49.29 1.2299 times
Thu 31 December 2020 48.72 (-0.14%) 48.86 37.46 - 49.17 1.792 times
Tue 31 December 2019 48.79 (8.78%) 44.84 44.76 - 48.86 0.7793 times
Mon 31 December 2018 44.85 (-7.56%) 48.88 44.43 - 49.08 0.737 times
Wed 27 December 2017 48.52 (0.6%) 48.30 48.09 - 49.76 0.5388 times
Fri 30 December 2016 48.23 (0%) 47.26 46.95 - 48.95 0.5553 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (HYLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and FirstTrust HYLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust HYLS

DMA (daily moving average) of First Trust HYLS

DMA period DMA value
5 day DMA 40.86
12 day DMA 40.82
20 day DMA 40.89
35 day DMA 40.95
50 day DMA 40.87
100 day DMA 41.14
150 day DMA 41.36
200 day DMA 41.53

EMA (exponential moving average) of First Trust HYLS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8740.8540.84
12 day EMA40.8640.8540.85
20 day EMA40.8540.8540.85
35 day EMA40.8640.8640.86
50 day EMA40.8640.8640.86

SMA (simple moving average) of First Trust HYLS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8640.8540.82
12 day SMA40.8240.8240.83
20 day SMA40.8940.8940.89
35 day SMA40.9540.9540.95
50 day SMA40.8740.8640.86
100 day SMA41.1441.1541.16
150 day SMA41.3641.3741.37
200 day SMA41.5341.5341.54

Videos related to: FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top