FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 40.99 and 41.07

Intraday Target 140.92
Intraday Target 240.97
Intraday Target 341
Intraday Target 441.05
Intraday Target 541.08

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 March 2025 41.02 (-0.46%) 41.00 40.95 - 41.03 3.8843 times
Wed 26 March 2025 41.21 (-0.46%) 41.41 41.20 - 41.41 0.6477 times
Mon 24 March 2025 41.40 (0.27%) 41.37 41.35 - 41.41 0.7075 times
Fri 21 March 2025 41.29 (-0.1%) 41.31 41.25 - 41.50 1.1119 times
Thu 20 March 2025 41.33 (-0.05%) 41.34 41.30 - 41.40 0.2828 times
Wed 19 March 2025 41.35 (0.44%) 41.19 41.17 - 41.39 0.5722 times
Tue 18 March 2025 41.17 (-0.07%) 41.14 41.14 - 41.19 0.3074 times
Mon 17 March 2025 41.20 (0.15%) 41.14 41.11 - 41.22 0.3748 times
Fri 14 March 2025 41.14 (0.37%) 41.09 41.06 - 41.16 0.6335 times
Thu 13 March 2025 40.99 (-0.49%) 41.17 40.97 - 41.17 1.4781 times
Wed 12 March 2025 41.19 (0%) 41.29 41.15 - 41.29 1.0635 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust HYLS are 40.76 and 41.22

Weekly Target 140.67
Weekly Target 240.84
Weekly Target 341.126666666667
Weekly Target 441.3
Weekly Target 541.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 March 2025 41.02 (-0.65%) 41.37 40.95 - 41.41 1.7035 times
Fri 21 March 2025 41.29 (0.36%) 41.14 41.11 - 41.50 0.8613 times
Fri 14 March 2025 41.14 (-0.84%) 41.48 40.97 - 41.48 1.7661 times
Fri 07 March 2025 41.49 (-0.41%) 41.66 41.43 - 41.67 1.1245 times
Fri 28 February 2025 41.66 (0.51%) 41.54 41.46 - 41.67 0.7318 times
Fri 21 February 2025 41.45 (-0.58%) 41.65 41.44 - 41.73 0.5551 times
Wed 19 February 2025 41.69 (-0.1%) 41.74 41.62 - 41.74 0.4391 times
Fri 14 February 2025 41.73 (0.46%) 41.66 41.36 - 41.78 0.9018 times
Fri 07 February 2025 41.54 (-0.22%) 41.70 41.43 - 41.76 0.9483 times
Fri 31 January 2025 41.63 (0.17%) 41.59 41.49 - 41.78 0.9685 times
Fri 24 January 2025 41.56 (-0.26%) 41.77 41.36 - 41.83 0.9841 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust HYLS are 40.63 and 41.35

Monthly Target 140.49
Monthly Target 240.76
Monthly Target 341.213333333333
Monthly Target 441.48
Monthly Target 541.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 March 2025 41.02 (-1.54%) 41.66 40.95 - 41.67 1.3325 times
Fri 28 February 2025 41.66 (0.07%) 41.70 41.36 - 41.78 0.8735 times
Fri 31 January 2025 41.63 (0.73%) 41.46 41.16 - 41.83 1.9175 times
Tue 31 December 2024 41.33 (-0.74%) 41.97 41.25 - 42.10 1.1411 times
Tue 26 November 2024 41.64 (0.48%) 41.44 41.39 - 42.55 0.7477 times
Thu 31 October 2024 41.44 (-1.24%) 42.01 41.39 - 42.14 0.945 times
Mon 30 September 2024 41.96 (0.94%) 41.56 41.42 - 42.35 0.9532 times
Fri 30 August 2024 41.57 (1.12%) 41.15 40.70 - 41.64 0.6491 times
Wed 31 July 2024 41.11 (1.18%) 40.74 40.52 - 41.33 0.9042 times
Fri 28 June 2024 40.63 (0.2%) 40.60 40.53 - 41.74 0.5362 times
Fri 31 May 2024 40.55 (0.67%) 40.30 40.20 - 40.89 0.6662 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust HYLS are 40.55 and 41.43

Yearly Target 140.39
Yearly Target 240.7
Yearly Target 341.266666666667
Yearly Target 441.58
Yearly Target 542.15

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 March 2025 41.02 (-0.75%) 41.46 40.95 - 41.83 0.3748 times
Tue 31 December 2024 41.33 (-0.58%) 41.41 40.12 - 42.55 0.8825 times
Fri 29 December 2023 41.57 (6.75%) 39.14 37.78 - 41.79 1.0307 times
Fri 30 December 2022 38.94 (-18.62%) 47.81 38.07 - 47.94 1.6647 times
Fri 31 December 2021 47.85 (-1.79%) 49.01 46.67 - 49.29 1.2933 times
Thu 31 December 2020 48.72 (-0.14%) 48.86 37.46 - 49.17 1.8496 times
Tue 31 December 2019 48.79 (8.78%) 44.84 44.76 - 48.86 0.8043 times
Mon 31 December 2018 44.85 (-7.56%) 48.88 44.43 - 49.08 0.7607 times
Wed 27 December 2017 48.52 (0.6%) 48.30 48.09 - 49.76 0.5561 times
Fri 30 December 2016 48.23 (2.68%) 46.93 45.18 - 48.95 0.7832 times
Thu 31 December 2015 46.97 (0%) 49.65 46.13 - 49.71 0.1642 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust HYLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust HYLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.2

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (HYLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.13 and FirstTrust HYLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust HYLS

DMA (daily moving average) of First Trust HYLS

DMA period DMA value
5 day DMA 41.25
12 day DMA 41.21
20 day DMA 41.33
35 day DMA 41.46
50 day DMA 41.51
100 day DMA 41.54
150 day DMA 41.63
200 day DMA 41.46

EMA (exponential moving average) of First Trust HYLS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1941.2841.32
12 day EMA41.2641.341.32
20 day EMA41.3241.3541.36
35 day EMA41.3841.441.41
50 day EMA41.4641.4841.49

SMA (simple moving average) of First Trust HYLS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2541.3241.31
12 day SMA41.2141.2341.26
20 day SMA41.3341.3741.38
35 day SMA41.4641.4841.49
50 day SMA41.5141.5241.52
100 day SMA41.5441.5541.55
150 day SMA41.6341.6341.63
200 day SMA41.4641.4641.46

Videos related to: FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top