FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HYLS
- Forcast & Targets HYLS
- HYLS Experts view
- Tomorrow's Movement HYLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.32 and 41.65
Intraday Target 1 | 41.25 |
Intraday Target 2 | 41.39 |
Intraday Target 3 | 41.576666666667 |
Intraday Target 4 | 41.72 |
Intraday Target 5 | 41.91 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 41.54 (-0.34%) | 41.75 | 41.43 - 41.76 | 0.8455 times |
Thu 06 February 2025 | 41.68 (-0.05%) | 41.70 | 41.65 - 41.70 | 0.7148 times |
Wed 05 February 2025 | 41.70 (0.19%) | 41.62 | 41.62 - 41.73 | 1.0982 times |
Tue 04 February 2025 | 41.62 (0.17%) | 41.52 | 41.52 - 41.62 | 0.7604 times |
Mon 03 February 2025 | 41.55 (-0.19%) | 41.70 | 41.48 - 41.70 | 1.5285 times |
Fri 31 January 2025 | 41.63 (-0.1%) | 41.78 | 41.56 - 41.78 | 0.8227 times |
Thu 30 January 2025 | 41.67 (0.12%) | 41.70 | 41.62 - 41.70 | 0.6392 times |
Wed 29 January 2025 | 41.62 (-0.02%) | 41.72 | 41.57 - 41.77 | 0.7952 times |
Tue 28 January 2025 | 41.63 (0.07%) | 41.63 | 41.56 - 41.65 | 1.6205 times |
Mon 27 January 2025 | 41.60 (0.1%) | 41.59 | 41.49 - 41.61 | 1.1752 times |
Fri 24 January 2025 | 41.56 (0.02%) | 41.54 | 41.45 - 41.58 | 1.3196 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.32 and 41.65
Weekly Target 1 | 41.25 |
Weekly Target 2 | 41.39 |
Weekly Target 3 | 41.576666666667 |
Weekly Target 4 | 41.72 |
Weekly Target 5 | 41.91 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 41.54 (-0.22%) | 41.70 | 41.43 - 41.76 | 0.815 times |
Fri 31 January 2025 | 41.63 (0.17%) | 41.59 | 41.49 - 41.78 | 0.8323 times |
Fri 24 January 2025 | 41.56 (-0.26%) | 41.77 | 41.36 - 41.83 | 0.8458 times |
Fri 17 January 2025 | 41.67 (0%) | 41.75 | 41.63 - 41.79 | 0.2321 times |
Fri 17 January 2025 | 41.67 (1.09%) | 41.17 | 41.16 - 41.79 | 0.8922 times |
Mon 13 January 2025 | 41.22 (-0.12%) | 41.17 | 41.16 - 41.26 | 0.1373 times |
Fri 10 January 2025 | 41.27 (-0.34%) | 41.37 | 41.22 - 41.41 | 0.7988 times |
Wed 08 January 2025 | 41.41 (-0.1%) | 41.49 | 41.30 - 41.55 | 1.1774 times |
Fri 03 January 2025 | 41.45 (0.05%) | 41.43 | 41.25 - 41.48 | 3.7082 times |
Fri 27 December 2024 | 41.43 (-0.26%) | 41.54 | 41.38 - 41.60 | 0.5609 times |
Fri 20 December 2024 | 41.54 (-0.31%) | 41.71 | 41.25 - 41.71 | 1.0606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 41.32 and 41.65
Monthly Target 1 | 41.25 |
Monthly Target 2 | 41.39 |
Monthly Target 3 | 41.576666666667 |
Monthly Target 4 | 41.72 |
Monthly Target 5 | 41.91 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 41.54 (-0.22%) | 41.70 | 41.43 - 41.76 | 0.2665 times |
Fri 31 January 2025 | 41.63 (0.73%) | 41.46 | 41.16 - 41.83 | 2.2061 times |
Tue 31 December 2024 | 41.33 (-0.74%) | 41.97 | 41.25 - 42.10 | 1.3128 times |
Tue 26 November 2024 | 41.64 (0.48%) | 41.44 | 41.39 - 42.55 | 0.8602 times |
Thu 31 October 2024 | 41.44 (-1.24%) | 42.01 | 41.39 - 42.14 | 1.0872 times |
Mon 30 September 2024 | 41.96 (0.94%) | 41.56 | 41.42 - 42.35 | 1.0966 times |
Fri 30 August 2024 | 41.57 (1.12%) | 41.15 | 40.70 - 41.64 | 0.7467 times |
Wed 31 July 2024 | 41.11 (1.18%) | 40.74 | 40.52 - 41.33 | 1.0403 times |
Fri 28 June 2024 | 40.63 (0.2%) | 40.60 | 40.53 - 41.74 | 0.617 times |
Fri 31 May 2024 | 40.55 (0.67%) | 40.30 | 40.20 - 40.89 | 0.7664 times |
Tue 30 April 2024 | 40.28 (-2.3%) | 41.23 | 40.12 - 41.73 | 1.009 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HYLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust HYLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.56
Munafa value: 40 as on Fri 07 February 2025
![Munafa value: 40 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HYLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and FirstTrust HYLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
DMA period | DMA value |
5 day DMA | 41.62 |
12 day DMA | 41.61 |
20 day DMA | 41.58 |
35 day DMA | 41.51 |
50 day DMA | 41.56 |
100 day DMA | 41.69 |
150 day DMA | 41.54 |
200 day DMA | 41.32 |
EMA (exponential moving average) of First Trust HYLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.61 | 41.65 | 41.64 |
12 day EMA | 41.61 | 41.62 | 41.61 |
20 day EMA | 41.59 | 41.59 | 41.58 |
35 day EMA | 41.59 | 41.59 | 41.58 |
50 day EMA | 41.58 | 41.58 | 41.58 |
SMA (simple moving average) of First Trust HYLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.62 | 41.64 | 41.63 |
12 day SMA | 41.61 | 41.61 | 41.62 |
20 day SMA | 41.58 | 41.56 | 41.54 |
35 day SMA | 41.51 | 41.5 | 41.49 |
50 day SMA | 41.56 | 41.57 | 41.57 |
100 day SMA | 41.69 | 41.7 | 41.7 |
150 day SMA | 41.54 | 41.53 | 41.53 |
200 day SMA | 41.32 | 41.31 | 41.31 |