FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HYLS
- Forcast & Targets HYLS
- HYLS Experts view
- Tomorrow's Movement HYLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.6 and 41.73
| Intraday Target 1 | 41.49 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 41.62 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 41.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.65 (0.07%) | 41.59 | 41.54 - 41.67 | 1.5043 times | Mon 15 December 2025 | 41.62 (0.07%) | 41.67 | 41.35 - 41.73 | 1.6261 times | Fri 12 December 2025 | 41.59 (-0.67%) | 41.62 | 41.53 - 41.70 | 0.6646 times | Thu 11 December 2025 | 41.87 (0.07%) | 41.88 | 41.79 - 41.89 | 0.4982 times | Wed 10 December 2025 | 41.84 (0.22%) | 41.74 | 41.71 - 41.86 | 0.6616 times | Tue 09 December 2025 | 41.75 (-0.1%) | 41.79 | 40.98 - 41.84 | 0.6763 times | Mon 08 December 2025 | 41.79 (-0.19%) | 41.91 | 41.75 - 41.94 | 1.5061 times | Fri 05 December 2025 | 41.87 (-0.07%) | 41.90 | 41.50 - 41.94 | 0.6683 times | Thu 04 December 2025 | 41.90 (-0.02%) | 41.92 | 41.82 - 41.94 | 1.4272 times | Wed 03 December 2025 | 41.91 (0.19%) | 41.89 | 41.83 - 41.94 | 0.7674 times | Tue 02 December 2025 | 41.83 (0.12%) | 41.82 | 41.74 - 41.90 | 0.5257 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.31 and 41.69
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.576666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.65 (0.14%) | 41.67 | 41.35 - 41.73 | 0.7827 times | Fri 12 December 2025 | 41.59 (-0.67%) | 41.91 | 40.98 - 41.94 | 1.0018 times | Fri 05 December 2025 | 41.87 (0%) | 41.80 | 41.50 - 42.08 | 1.1272 times | Fri 28 November 2025 | 41.87 (0.62%) | 41.65 | 41.59 - 42.02 | 1.074 times | Fri 21 November 2025 | 41.61 (-0.26%) | 41.73 | 41.49 - 41.89 | 0.9834 times | Fri 14 November 2025 | 41.72 (-0.07%) | 41.82 | 41.63 - 42.02 | 1.1741 times | Fri 07 November 2025 | 41.75 (-0.24%) | 41.75 | 41.50 - 41.95 | 1.0411 times | Fri 31 October 2025 | 41.85 (0%) | 41.95 | 41.76 - 41.95 | 0.2583 times | Fri 31 October 2025 | 41.85 (-0.17%) | 42.04 | 41.76 - 42.14 | 1.2181 times | Fri 24 October 2025 | 41.92 (-0.17%) | 42.05 | 41.75 - 42.17 | 1.3393 times | Fri 17 October 2025 | 41.99 (0.77%) | 41.74 | 41.67 - 42.16 | 1.9931 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.77 and 41.87
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.65 (-0.53%) | 41.80 | 40.98 - 42.08 | 0.4317 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6335 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4946 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7875 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5576 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.3162 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7492 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.9476 times | Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.5191 times | Mon 31 March 2025 | 41.04 (-1.49%) | 41.66 | 40.87 - 41.67 | 1.5631 times | Fri 28 February 2025 | 41.66 (0.07%) | 41.70 | 41.36 - 41.78 | 0.8979 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HYLS are 40.57 and 43.48
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 41.18 |
| Yearly Target 4 | 42.87 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.65 (0.77%) | 41.46 | 39.49 - 42.40 | 0.9837 times | Tue 31 December 2024 | 41.33 (-0.58%) | 41.41 | 40.12 - 42.55 | 0.8214 times | Fri 29 December 2023 | 41.57 (6.75%) | 39.14 | 37.78 - 41.79 | 0.9661 times | Fri 30 December 2022 | 38.94 (-18.62%) | 47.81 | 38.07 - 47.94 | 1.5604 times | Fri 31 December 2021 | 47.85 (-1.79%) | 49.01 | 46.67 - 49.29 | 1.2122 times | Thu 31 December 2020 | 48.72 (-0.14%) | 48.86 | 37.46 - 49.17 | 1.7337 times | Tue 31 December 2019 | 48.79 (8.78%) | 44.84 | 44.76 - 48.86 | 0.7539 times | Mon 31 December 2018 | 44.85 (-7.56%) | 48.88 | 44.43 - 49.08 | 0.713 times | Wed 27 December 2017 | 48.52 (0.6%) | 48.30 | 48.09 - 49.76 | 0.5213 times | Fri 30 December 2016 | 48.23 (2.68%) | 46.93 | 45.18 - 48.95 | 0.7341 times | Thu 31 December 2015 | 46.97 (0%) | 49.00 | 46.13 - 49.47 | 0.1327 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HYLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and FirstTrust HYLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.82 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.71 | 41.76 |
| 12 day EMA | 41.74 | 41.76 | 41.78 |
| 20 day EMA | 41.76 | 41.77 | 41.79 |
| 35 day EMA | 41.8 | 41.81 | 41.82 |
| 50 day EMA | 41.83 | 41.84 | 41.85 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.73 | 41.77 |
| 12 day SMA | 41.78 | 41.8 | 41.82 |
| 20 day SMA | 41.76 | 41.76 | 41.77 |
| 35 day SMA | 41.78 | 41.79 | 41.8 |
| 50 day SMA | 41.82 | 41.83 | 41.84 |
| 100 day SMA | 41.91 | 41.91 | 41.91 |
| 150 day SMA | 41.8 | 41.8 | 41.79 |
| 200 day SMA | 41.59 | 41.59 | 41.59 |


