ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 41.6 and 41.73

Intraday Target 141.49
Intraday Target 241.57
Intraday Target 341.62
Intraday Target 441.7
Intraday Target 541.75

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 16 December 2025 41.65 (0.07%) 41.59 41.54 - 41.67 1.5043 times
Mon 15 December 2025 41.62 (0.07%) 41.67 41.35 - 41.73 1.6261 times
Fri 12 December 2025 41.59 (-0.67%) 41.62 41.53 - 41.70 0.6646 times
Thu 11 December 2025 41.87 (0.07%) 41.88 41.79 - 41.89 0.4982 times
Wed 10 December 2025 41.84 (0.22%) 41.74 41.71 - 41.86 0.6616 times
Tue 09 December 2025 41.75 (-0.1%) 41.79 40.98 - 41.84 0.6763 times
Mon 08 December 2025 41.79 (-0.19%) 41.91 41.75 - 41.94 1.5061 times
Fri 05 December 2025 41.87 (-0.07%) 41.90 41.50 - 41.94 0.6683 times
Thu 04 December 2025 41.90 (-0.02%) 41.92 41.82 - 41.94 1.4272 times
Wed 03 December 2025 41.91 (0.19%) 41.89 41.83 - 41.94 0.7674 times
Tue 02 December 2025 41.83 (0.12%) 41.82 41.74 - 41.90 0.5257 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust HYLS are 41.31 and 41.69

Weekly Target 141.2
Weekly Target 241.42
Weekly Target 341.576666666667
Weekly Target 441.8
Weekly Target 541.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 16 December 2025 41.65 (0.14%) 41.67 41.35 - 41.73 0.7827 times
Fri 12 December 2025 41.59 (-0.67%) 41.91 40.98 - 41.94 1.0018 times
Fri 05 December 2025 41.87 (0%) 41.80 41.50 - 42.08 1.1272 times
Fri 28 November 2025 41.87 (0.62%) 41.65 41.59 - 42.02 1.074 times
Fri 21 November 2025 41.61 (-0.26%) 41.73 41.49 - 41.89 0.9834 times
Fri 14 November 2025 41.72 (-0.07%) 41.82 41.63 - 42.02 1.1741 times
Fri 07 November 2025 41.75 (-0.24%) 41.75 41.50 - 41.95 1.0411 times
Fri 31 October 2025 41.85 (0%) 41.95 41.76 - 41.95 0.2583 times
Fri 31 October 2025 41.85 (-0.17%) 42.04 41.76 - 42.14 1.2181 times
Fri 24 October 2025 41.92 (-0.17%) 42.05 41.75 - 42.17 1.3393 times
Fri 17 October 2025 41.99 (0.77%) 41.74 41.67 - 42.16 1.9931 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust HYLS are 40.77 and 41.87

Monthly Target 140.47
Monthly Target 241.06
Monthly Target 341.57
Monthly Target 442.16
Monthly Target 542.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 December 2025 41.65 (-0.53%) 41.80 40.98 - 42.08 0.4317 times
Fri 28 November 2025 41.87 (0.05%) 41.75 41.49 - 42.02 0.6335 times
Fri 31 October 2025 41.85 (-0.48%) 42.04 41.66 - 42.20 1.4946 times
Tue 30 September 2025 42.05 (0.24%) 41.87 41.81 - 42.40 0.7875 times
Fri 29 August 2025 41.95 (0.79%) 41.65 40.85 - 42.12 0.5576 times
Thu 31 July 2025 41.62 (-0.45%) 41.76 41.51 - 41.94 1.3162 times
Mon 30 June 2025 41.81 (1.14%) 41.33 41.17 - 41.90 0.7492 times
Fri 30 May 2025 41.34 (0.68%) 41.14 40.87 - 41.60 0.9476 times
Wed 30 April 2025 41.06 (0.05%) 41.02 39.49 - 41.43 1.5191 times
Mon 31 March 2025 41.04 (-1.49%) 41.66 40.87 - 41.67 1.5631 times
Fri 28 February 2025 41.66 (0.07%) 41.70 41.36 - 41.78 0.8979 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust HYLS are 40.57 and 43.48

Yearly Target 138.27
Yearly Target 239.96
Yearly Target 341.18
Yearly Target 442.87
Yearly Target 544.09

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 December 2025 41.65 (0.77%) 41.46 39.49 - 42.40 0.9837 times
Tue 31 December 2024 41.33 (-0.58%) 41.41 40.12 - 42.55 0.8214 times
Fri 29 December 2023 41.57 (6.75%) 39.14 37.78 - 41.79 0.9661 times
Fri 30 December 2022 38.94 (-18.62%) 47.81 38.07 - 47.94 1.5604 times
Fri 31 December 2021 47.85 (-1.79%) 49.01 46.67 - 49.29 1.2122 times
Thu 31 December 2020 48.72 (-0.14%) 48.86 37.46 - 49.17 1.7337 times
Tue 31 December 2019 48.79 (8.78%) 44.84 44.76 - 48.86 0.7539 times
Mon 31 December 2018 44.85 (-7.56%) 48.88 44.43 - 49.08 0.713 times
Wed 27 December 2017 48.52 (0.6%) 48.30 48.09 - 49.76 0.5213 times
Fri 30 December 2016 48.23 (2.68%) 46.93 45.18 - 48.95 0.7341 times
Thu 31 December 2015 46.97 (0%) 49.00 46.13 - 49.47 0.1327 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust HYLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (HYLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.76 and FirstTrust HYLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust HYLS

DMA (daily moving average) of First Trust HYLS

DMA period DMA value
5 day DMA 41.71
12 day DMA 41.78
20 day DMA 41.76
35 day DMA 41.78
50 day DMA 41.82
100 day DMA 41.91
150 day DMA 41.8
200 day DMA 41.59

EMA (exponential moving average) of First Trust HYLS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6941.7141.76
12 day EMA41.7441.7641.78
20 day EMA41.7641.7741.79
35 day EMA41.841.8141.82
50 day EMA41.8341.8441.85

SMA (simple moving average) of First Trust HYLS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7141.7341.77
12 day SMA41.7841.841.82
20 day SMA41.7641.7641.77
35 day SMA41.7841.7941.8
50 day SMA41.8241.8341.84
100 day SMA41.9141.9141.91
150 day SMA41.841.841.79
200 day SMA41.5941.5941.59

Videos related to: FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top