Munafa Stock Market Course + Intraday & FNO calls 
HsnInc HSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsn Inc HSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do HSNI
- Forcast & Targets HSNI
- HSNI Experts view
- Tomorrow's Movement HSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsnInc
Strong intraday Stock price targets for HsnInc are 41.08 and 42.18
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 41.32 |
| Intraday Target 3 | 41.933333333333 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 43.03 |
Daily price and volume Hsn Inc
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 41.80 (-1.53%) | 42.45 | 41.45 - 42.55 | 1.2132 times | Tue 26 December 2017 | 42.45 (-1.85%) | 43.30 | 42.10 - 43.45 | 0.6728 times | Fri 22 December 2017 | 43.25 (-1.48%) | 43.80 | 43.10 - 43.85 | 1.1521 times | Thu 21 December 2017 | 43.90 (0.69%) | 43.65 | 43.50 - 44.15 | 0.7448 times | Wed 20 December 2017 | 43.60 (0.93%) | 43.45 | 43.35 - 44.05 | 0.8123 times | Tue 19 December 2017 | 43.20 (3.1%) | 41.85 | 41.85 - 43.90 | 1.1859 times | Mon 18 December 2017 | 41.90 (2.44%) | 40.90 | 40.90 - 41.95 | 0.5145 times | Fri 15 December 2017 | 40.90 (3.15%) | 39.65 | 39.65 - 41.00 | 1.8234 times | Thu 14 December 2017 | 39.65 (-2.22%) | 40.50 | 39.55 - 40.85 | 1.004 times | Wed 13 December 2017 | 40.55 (1%) | 40.15 | 39.95 - 40.70 | 0.877 times | Tue 12 December 2017 | 40.15 (-0.5%) | 40.50 | 40.15 - 40.70 | 1.0295 times |
Weekly price and charts HsnInc
Strong weekly Stock price targets for HsnInc HSNI are 40.63 and 42.63
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Hsn Inc
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 41.80 (-3.35%) | 43.30 | 41.45 - 43.45 | 0.5877 times | Fri 22 December 2017 | 43.25 (5.75%) | 40.90 | 40.90 - 44.15 | 1.3741 times | Fri 15 December 2017 | 40.90 (0.12%) | 40.80 | 39.55 - 41.30 | 1.6536 times | Fri 08 December 2017 | 40.85 (-0.49%) | 41.45 | 40.40 - 41.90 | 0.7465 times | Fri 01 December 2017 | 41.05 (-0.73%) | 41.30 | 39.65 - 41.65 | 1.1445 times | Fri 24 November 2017 | 41.35 (0.24%) | 41.30 | 40.93 - 42.25 | 0.7286 times | Fri 17 November 2017 | 41.25 (3.77%) | 39.80 | 38.75 - 41.40 | 0.6625 times | Fri 10 November 2017 | 39.75 (6.85%) | 37.15 | 33.65 - 40.05 | 1.5961 times | Fri 03 November 2017 | 37.20 (-1.06%) | 37.60 | 36.80 - 38.15 | 0.9369 times | Fri 27 October 2017 | 37.60 (-3.22%) | 38.80 | 37.30 - 39.15 | 0.5696 times | Fri 20 October 2017 | 38.85 (4.86%) | 37.05 | 36.65 - 39.15 | 0.8883 times |
Monthly price and charts HsnInc
Strong monthly Stock price targets for HsnInc HSNI are 40.68 and 45.28
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Hsn Inc
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 41.80 (2.83%) | 40.55 | 39.55 - 44.15 | 0.689 times | Thu 30 November 2017 | 40.65 (7.82%) | 37.80 | 33.65 - 42.25 | 0.6738 times | Tue 31 October 2017 | 37.70 (-3.46%) | 39.00 | 36.15 - 40.05 | 0.6893 times | Fri 29 September 2017 | 39.05 (6.4%) | 36.55 | 36.35 - 40.55 | 0.7247 times | Thu 31 August 2017 | 36.70 (-7.44%) | 40.00 | 34.50 - 40.25 | 1.0706 times | Mon 31 July 2017 | 39.65 (24.29%) | 31.95 | 31.25 - 42.75 | 2.5989 times | Fri 30 June 2017 | 31.90 (-3.77%) | 33.15 | 30.90 - 33.85 | 0.7967 times | Wed 31 May 2017 | 33.15 (-10.16%) | 37.10 | 33.00 - 38.35 | 0.995 times | Fri 28 April 2017 | 36.90 (-0.54%) | 37.05 | 34.00 - 37.95 | 0.844 times | Fri 31 March 2017 | 37.10 (-1.59%) | 38.30 | 35.45 - 38.75 | 0.918 times | Tue 28 February 2017 | 37.70 (6.95%) | 35.40 | 34.35 - 41.35 | 0.9554 times |
Yearly price and charts HsnInc
Strong yearly Stock price targets for HsnInc HSNI are 36.35 and 49.6
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 38.95 |
| Yearly Target 4 | 47 |
| Yearly Target 5 | 52.2 |
Yearly price and volumes Hsn Inc
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 41.80 (21.87%) | 34.55 | 30.90 - 44.15 | 1.6617 times | Fri 30 December 2016 | 34.30 (-32.31%) | 50.19 | 30.75 - 55.86 | 1.2342 times | Thu 31 December 2015 | 50.67 (0%) | 51.53 | 49.43 - 52.33 | 0.1041 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HsnInc
Tomorrow's movement Prediction of Hsn Inc HSNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsn Inc HSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsn Inc HSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.08
Munafa value: 45 as on Wed 27 December 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsnInc (HSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsnInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HsnInc in short term and the buy signal is strong.
HsnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsnInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and HsnInc HSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HsnInc HSNI stock. Volume based technical analysis of HsnInc HSNI stock is negative.
HsnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsn Inc HSNI
DMA (daily moving average) of Hsn Inc HSNI
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.47 |
| 35 day DMA | 40.74 |
| 50 day DMA | 39.86 |
| 100 day DMA | 38.65 |
| 150 day DMA | 37.54 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Hsn Inc HSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.8 | 42.98 |
| 12 day EMA | 42.1 | 42.15 | 42.09 |
| 20 day EMA | 41.61 | 41.59 | 41.5 |
| 35 day EMA | 40.71 | 40.65 | 40.54 |
| 50 day EMA | 39.94 | 39.86 | 39.75 |
SMA (simple moving average) of Hsn Inc HSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.28 | 43.17 |
| 12 day SMA | 41.81 | 41.73 | 41.62 |
| 20 day SMA | 41.47 | 41.41 | 41.31 |
| 35 day SMA | 40.74 | 40.59 | 40.44 |
| 50 day SMA | 39.86 | 39.77 | 39.66 |
| 100 day SMA | 38.65 | 38.63 | 38.6 |
| 150 day SMA | 37.54 | 37.49 | 37.44 |
| 200 day SMA | 37.21 | 37.18 | 37.15 |
Videos related to: HsnInc HSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
