ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighpeakEnergy HPKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highpeak Energy HPKEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighpeakEnergy

Strong intraday Stock price targets for HighpeakEnergy are 0.01 and 0.08

Intraday Target 1-0
Intraday Target 20.02
Intraday Target 30.066666666666667
Intraday Target 40.09
Intraday Target 50.14

Daily price and volume Highpeak Energy

Date Closing Open Range Volume
Thu 21 August 2025 0.05 (-64.29%) 0.11 0.04 - 0.11 0.5061 times
Wed 20 August 2025 0.14 (1300%) 0.03 0.02 - 0.45 6.628 times
Tue 19 August 2025 0.01 (0%) 0.01 0.00 - 0.01 0.239 times
Mon 18 August 2025 0.01 (0%) 0.01 0.00 - 0.01 1.0156 times
Fri 15 August 2025 0.01 (-50%) 0.01 0.00 - 0.01 0.2741 times
Thu 14 August 2025 0.02 (100%) 0.01 0.00 - 0.02 0.4674 times
Wed 13 August 2025 0.01 (-50%) 0.01 0.01 - 0.02 0.1054 times
Tue 12 August 2025 0.02 (-77.78%) 0.04 0.01 - 0.04 0.4815 times
Mon 11 August 2025 0.09 (28.57%) 0.07 0.03 - 0.09 0.1792 times
Thu 07 August 2025 0.07 (-12.5%) 0.07 0.02 - 0.08 0.1037 times
Wed 06 August 2025 0.08 (-11.11%) 0.05 0.02 - 0.09 0.1019 times

 Daily chart HighpeakEnergy

Weekly price and charts HighpeakEnergy

Strong weekly Stock price targets for HighpeakEnergy HPKEW are 0.03 and 0.48

Weekly Target 1-0.28
Weekly Target 2-0.12
Weekly Target 30.16666666666667
Weekly Target 40.33
Weekly Target 50.62

Weekly price and volumes for Highpeak Energy

Date Closing Open Range Volume
Thu 21 August 2025 0.05 (400%) 0.01 0.00 - 0.45 7.5128 times
Fri 15 August 2025 0.01 (-85.71%) 0.07 0.00 - 0.09 1.3502 times
Thu 07 August 2025 0.07 (-22.22%) 0.05 0.02 - 0.09 0.1841 times
Thu 31 July 2025 0.09 (50%) 0.07 0.07 - 0.14 0.0771 times
Fri 25 July 2025 0.06 (-40%) 0.08 0.05 - 0.10 0.085 times
Fri 18 July 2025 0.10 (-60%) 0.25 0.07 - 0.25 0.2368 times
Fri 11 July 2025 0.25 (-28.57%) 0.29 0.06 - 0.32 0.2597 times
Wed 02 July 2025 0.35 (-18.6%) 0.22 0.18 - 0.40 0.0629 times
Fri 27 June 2025 0.43 (-44.16%) 0.54 0.26 - 0.70 0.2077 times
Fri 20 June 2025 0.77 (-20.62%) 0.80 0.55 - 0.80 0.0236 times
Fri 13 June 2025 0.97 (2.11%) 0.96 0.65 - 0.99 0.6389 times

 weekly chart HighpeakEnergy

Monthly price and charts HighpeakEnergy

Strong monthly Stock price targets for HighpeakEnergy HPKEW are -0.18 and 0.28

Monthly Target 1-0.28
Monthly Target 2-0.12
Monthly Target 30.16666666666667
Monthly Target 40.33
Monthly Target 50.62

Monthly price and volumes Highpeak Energy

Date Closing Open Range Volume
Thu 21 August 2025 0.05 (-44.44%) 0.05 0.00 - 0.45 5.6471 times
Thu 31 July 2025 0.09 (-79.07%) 0.22 0.05 - 0.40 0.4504 times
Fri 27 June 2025 0.43 (-36.76%) 0.68 0.26 - 0.99 0.5815 times
Fri 30 May 2025 0.68 (-9.33%) 0.72 0.41 - 0.85 0.1523 times
Wed 30 April 2025 0.75 (-48.28%) 1.80 0.40 - 1.90 0.5069 times
Fri 28 March 2025 1.45 (-32.56%) 2.40 1.07 - 2.57 0.5309 times
Fri 28 February 2025 2.15 (-45.29%) 3.09 2.10 - 3.90 0.3379 times
Fri 31 January 2025 3.93 (-5.76%) 4.28 3.07 - 5.00 0.8773 times
Tue 31 December 2024 4.17 (-21.32%) 4.30 3.64 - 5.23 0.3254 times
Tue 26 November 2024 5.30 (52.3%) 3.49 3.35 - 6.54 0.5903 times
Wed 30 October 2024 3.48 (-14.07%) 4.30 3.30 - 4.60 0.4548 times

 monthly chart HighpeakEnergy

Yearly price and charts HighpeakEnergy

Strong yearly Stock price targets for HighpeakEnergy HPKEW are -2.48 and 2.53

Yearly Target 1-3.32
Yearly Target 2-1.63
Yearly Target 31.6833333333333
Yearly Target 43.37
Yearly Target 56.68

Yearly price and volumes Highpeak Energy

Date Closing Open Range Volume
Thu 21 August 2025 0.05 (-98.8%) 4.28 0.00 - 5.00 0.887 times
Tue 31 December 2024 4.17 (-36.14%) 6.63 3.21 - 13.70 0.7287 times
Fri 29 December 2023 6.53 (-63.7%) 17.54 3.23 - 19.00 0.6485 times
Thu 29 December 2022 17.99 (245.96%) 6.25 6.25 - 26.43 1.4369 times
Fri 31 December 2021 5.20 (14.79%) 4.05 1.60 - 8.90 1.2691 times
Thu 31 December 2020 4.53 (0%) 1.00 0.52 - 4.97 1.0298 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HighpeakEnergy

Tomorrow's movement Prediction of Highpeak Energy HPKEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highpeak Energy HPKEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Highpeak Energy HPKEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Highpeak Energy HPKEW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Highpeak Energy HPKEW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Thu 21 August 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighpeakEnergy (HPKEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HighpeakEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HighpeakEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighpeakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighpeakEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighpeakEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.1 and HighpeakEnergy HPKEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighpeakEnergy HPKEW stock. Volume based technical analysis of HighpeakEnergy HPKEW stock is negative.

HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highpeak Energy HPKEW

DMA (daily moving average) of Highpeak Energy HPKEW

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.05
20 day DMA 0.07
35 day DMA 0.16
50 day DMA 0.36
100 day DMA 0.9
150 day DMA 1.95
200 day DMA 2.56

EMA (exponential moving average) of Highpeak Energy HPKEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.02
12 day EMA0.060.060.05
20 day EMA0.10.110.11
35 day EMA0.220.230.24
50 day EMA0.360.370.38

SMA (simple moving average) of Highpeak Energy HPKEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.01
12 day SMA0.050.050.05
20 day SMA0.070.070.07
35 day SMA0.160.170.18
50 day SMA0.360.370.39
100 day SMA0.90.930.97
150 day SMA1.951.982.01
200 day SMA2.562.582.61

Videos related to: HighpeakEnergy HPKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighpeakEnergy HPKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top