HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HarboroneBancorp

Strong intraday Stock price targets for HarboroneBancorp are 9.14 and 9.38

Intraday Target 18.95
Intraday Target 29.09
Intraday Target 39.19
Intraday Target 49.33
Intraday Target 59.43

Daily price and volume Harborone Bancorp

Date Closing Open Range Volume
Mon 14 April 2025 9.23 (1.88%) 9.21 9.05 - 9.29 0.8321 times
Fri 11 April 2025 9.06 (-1.09%) 9.11 8.89 - 9.23 0.7148 times
Thu 10 April 2025 9.16 (-4.88%) 9.42 9.02 - 9.54 1.0337 times
Wed 09 April 2025 9.63 (3.33%) 9.17 9.04 - 9.94 0.9189 times
Tue 08 April 2025 9.32 (-2%) 9.81 9.19 - 10.00 0.9736 times
Mon 07 April 2025 9.51 (-0.42%) 9.24 9.13 - 10.02 1.1746 times
Fri 04 April 2025 9.55 (0%) 9.47 9.29 - 9.64 1.2521 times
Fri 04 April 2025 9.55 (-3.54%) 9.47 9.29 - 9.64 1.2521 times
Thu 03 April 2025 9.90 (-6.43%) 10.06 9.81 - 10.26 1.1091 times
Wed 02 April 2025 10.58 (0.86%) 10.32 10.32 - 10.60 0.7389 times
Tue 01 April 2025 10.49 (1.16%) 10.36 10.23 - 10.52 0.7966 times

 Daily chart HarboroneBancorp

Weekly price and charts HarboroneBancorp

Strong weekly Stock price targets for HarboroneBancorp HONE are 9.14 and 9.38

Weekly Target 18.95
Weekly Target 29.09
Weekly Target 39.19
Weekly Target 49.33
Weekly Target 59.43

Weekly price and volumes for Harborone Bancorp

Date Closing Open Range Volume
Mon 14 April 2025 9.23 (1.88%) 9.21 9.05 - 9.29 0.3295 times
Fri 11 April 2025 9.06 (-5.13%) 9.24 8.89 - 10.02 1.907 times
Fri 04 April 2025 9.55 (0%) 9.47 9.29 - 9.64 0.4958 times
Fri 04 April 2025 9.55 (-9.31%) 10.40 9.29 - 10.60 2.0095 times
Fri 28 March 2025 10.53 (-0.38%) 10.50 10.50 - 10.88 0.4936 times
Fri 21 March 2025 10.57 (-1.67%) 10.68 10.50 - 11.09 1.2779 times
Fri 14 March 2025 10.75 (-1.19%) 10.38 10.38 - 11.23 1.0002 times
Fri 07 March 2025 10.88 (-6.13%) 11.61 10.82 - 11.76 0.9911 times
Fri 28 February 2025 11.59 (1.13%) 11.52 11.34 - 11.81 0.9598 times
Fri 21 February 2025 11.46 (-3.37%) 11.92 11.45 - 12.01 0.5354 times
Wed 19 February 2025 11.86 (-1.5%) 12.04 11.75 - 12.13 0.3349 times

 weekly chart HarboroneBancorp

Monthly price and charts HarboroneBancorp

Strong monthly Stock price targets for HarboroneBancorp HONE are 8.21 and 9.92

Monthly Target 17.86
Monthly Target 28.55
Monthly Target 39.5733333333333
Monthly Target 410.26
Monthly Target 511.28

Monthly price and volumes Harborone Bancorp

Date Closing Open Range Volume
Mon 14 April 2025 9.23 (-10.99%) 10.36 8.89 - 10.60 0.8665 times
Mon 31 March 2025 10.37 (-10.53%) 11.61 10.35 - 11.76 0.8571 times
Fri 28 February 2025 11.59 (6.62%) 10.59 10.36 - 12.58 1.1633 times
Fri 31 January 2025 10.87 (-8.11%) 11.90 10.76 - 12.42 1.0671 times
Tue 31 December 2024 11.83 (-7.58%) 13.08 11.73 - 13.27 0.9789 times
Tue 26 November 2024 12.80 (7.83%) 11.99 11.41 - 13.61 1.3611 times
Thu 31 October 2024 11.87 (-8.55%) 12.91 11.08 - 13.73 1.166 times
Mon 30 September 2024 12.98 (-1.67%) 13.11 12.12 - 13.44 0.9581 times
Fri 30 August 2024 13.20 (-1.12%) 13.38 11.63 - 13.47 0.6859 times
Wed 31 July 2024 13.35 (19.95%) 11.12 10.67 - 14.00 0.896 times
Fri 28 June 2024 11.13 (6.92%) 10.51 10.00 - 11.17 0.6672 times

 monthly chart HarboroneBancorp

Yearly price and charts HarboroneBancorp

Strong yearly Stock price targets for HarboroneBancorp HONE are 7.22 and 10.91

Yearly Target 16.54
Yearly Target 27.89
Yearly Target 310.233333333333
Yearly Target 411.58
Yearly Target 513.92

Yearly price and volumes Harborone Bancorp

Date Closing Open Range Volume
Mon 14 April 2025 9.23 (-21.98%) 11.90 8.89 - 12.58 0.4018 times
Tue 31 December 2024 11.83 (-1.25%) 11.87 9.16 - 14.00 1.1486 times
Fri 29 December 2023 11.98 (-13.81%) 13.97 7.51 - 14.48 1.2166 times
Fri 30 December 2022 13.90 (-6.33%) 14.85 12.82 - 15.57 1.2212 times
Fri 31 December 2021 14.84 (36.65%) 10.90 10.43 - 15.49 1.6063 times
Thu 31 December 2020 10.86 (-1.18%) 11.00 6.45 - 11.20 2.0228 times
Tue 31 December 2019 10.99 (-30.84%) 15.68 9.63 - 20.08 1.3886 times
Mon 31 December 2018 15.89 (-18.26%) 19.12 14.90 - 20.01 0.3195 times
Wed 27 December 2017 19.44 (0.52%) 19.52 15.92 - 22.29 0.2766 times
Fri 30 December 2016 19.34 (0%) 12.95 12.53 - 20.19 0.3981 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of HarboroneBancorp

Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harborone Bancorp HONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarboroneBancorp (HONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarboroneBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarboroneBancorp in short term and the sell signal is strong.

HarboroneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarboroneBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarboroneBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and HarboroneBancorp HONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.

HarboroneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harborone Bancorp HONE

DMA (daily moving average) of Harborone Bancorp HONE

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.7
20 day DMA 10.1
35 day DMA 10.51
50 day DMA 10.94
100 day DMA 11.59
150 day DMA 11.95
200 day DMA 12.04

EMA (exponential moving average) of Harborone Bancorp HONE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.339.47
12 day EMA9.649.719.83
20 day EMA9.9610.0410.14
35 day EMA10.4210.4910.57
50 day EMA10.8410.9110.99

SMA (simple moving average) of Harborone Bancorp HONE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.349.43
12 day SMA9.79.89.94
20 day SMA10.110.1710.24
35 day SMA10.5110.5710.65
50 day SMA10.9410.9711.02
100 day SMA11.5911.6311.68
150 day SMA11.9511.9712
200 day SMA12.0412.0512.05

Videos related to: HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top