HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HONE
- Forcast & Targets HONE
- HONE Experts view
- Tomorrow's Movement HONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarboroneBancorp
Strong intraday Stock price targets for HarboroneBancorp are 9.14 and 9.38
Intraday Target 1 | 8.95 |
Intraday Target 2 | 9.09 |
Intraday Target 3 | 9.19 |
Intraday Target 4 | 9.33 |
Intraday Target 5 | 9.43 |
Daily price and volume Harborone Bancorp
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 9.23 (1.88%) | 9.21 | 9.05 - 9.29 | 0.8321 times |
Fri 11 April 2025 | 9.06 (-1.09%) | 9.11 | 8.89 - 9.23 | 0.7148 times |
Thu 10 April 2025 | 9.16 (-4.88%) | 9.42 | 9.02 - 9.54 | 1.0337 times |
Wed 09 April 2025 | 9.63 (3.33%) | 9.17 | 9.04 - 9.94 | 0.9189 times |
Tue 08 April 2025 | 9.32 (-2%) | 9.81 | 9.19 - 10.00 | 0.9736 times |
Mon 07 April 2025 | 9.51 (-0.42%) | 9.24 | 9.13 - 10.02 | 1.1746 times |
Fri 04 April 2025 | 9.55 (0%) | 9.47 | 9.29 - 9.64 | 1.2521 times |
Fri 04 April 2025 | 9.55 (-3.54%) | 9.47 | 9.29 - 9.64 | 1.2521 times |
Thu 03 April 2025 | 9.90 (-6.43%) | 10.06 | 9.81 - 10.26 | 1.1091 times |
Wed 02 April 2025 | 10.58 (0.86%) | 10.32 | 10.32 - 10.60 | 0.7389 times |
Tue 01 April 2025 | 10.49 (1.16%) | 10.36 | 10.23 - 10.52 | 0.7966 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 9.14 and 9.38
Weekly Target 1 | 8.95 |
Weekly Target 2 | 9.09 |
Weekly Target 3 | 9.19 |
Weekly Target 4 | 9.33 |
Weekly Target 5 | 9.43 |
Weekly price and volumes for Harborone Bancorp
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 9.23 (1.88%) | 9.21 | 9.05 - 9.29 | 0.3295 times |
Fri 11 April 2025 | 9.06 (-5.13%) | 9.24 | 8.89 - 10.02 | 1.907 times |
Fri 04 April 2025 | 9.55 (0%) | 9.47 | 9.29 - 9.64 | 0.4958 times |
Fri 04 April 2025 | 9.55 (-9.31%) | 10.40 | 9.29 - 10.60 | 2.0095 times |
Fri 28 March 2025 | 10.53 (-0.38%) | 10.50 | 10.50 - 10.88 | 0.4936 times |
Fri 21 March 2025 | 10.57 (-1.67%) | 10.68 | 10.50 - 11.09 | 1.2779 times |
Fri 14 March 2025 | 10.75 (-1.19%) | 10.38 | 10.38 - 11.23 | 1.0002 times |
Fri 07 March 2025 | 10.88 (-6.13%) | 11.61 | 10.82 - 11.76 | 0.9911 times |
Fri 28 February 2025 | 11.59 (1.13%) | 11.52 | 11.34 - 11.81 | 0.9598 times |
Fri 21 February 2025 | 11.46 (-3.37%) | 11.92 | 11.45 - 12.01 | 0.5354 times |
Wed 19 February 2025 | 11.86 (-1.5%) | 12.04 | 11.75 - 12.13 | 0.3349 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 8.21 and 9.92
Monthly Target 1 | 7.86 |
Monthly Target 2 | 8.55 |
Monthly Target 3 | 9.5733333333333 |
Monthly Target 4 | 10.26 |
Monthly Target 5 | 11.28 |
Monthly price and volumes Harborone Bancorp
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 9.23 (-10.99%) | 10.36 | 8.89 - 10.60 | 0.8665 times |
Mon 31 March 2025 | 10.37 (-10.53%) | 11.61 | 10.35 - 11.76 | 0.8571 times |
Fri 28 February 2025 | 11.59 (6.62%) | 10.59 | 10.36 - 12.58 | 1.1633 times |
Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 1.0671 times |
Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 0.9789 times |
Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 1.3611 times |
Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 1.166 times |
Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 0.9581 times |
Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.6859 times |
Wed 31 July 2024 | 13.35 (19.95%) | 11.12 | 10.67 - 14.00 | 0.896 times |
Fri 28 June 2024 | 11.13 (6.92%) | 10.51 | 10.00 - 11.17 | 0.6672 times |
Yearly price and charts HarboroneBancorp
Strong yearly Stock price targets for HarboroneBancorp HONE are 7.22 and 10.91
Yearly Target 1 | 6.54 |
Yearly Target 2 | 7.89 |
Yearly Target 3 | 10.233333333333 |
Yearly Target 4 | 11.58 |
Yearly Target 5 | 13.92 |
Yearly price and volumes Harborone Bancorp
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 9.23 (-21.98%) | 11.90 | 8.89 - 12.58 | 0.4018 times |
Tue 31 December 2024 | 11.83 (-1.25%) | 11.87 | 9.16 - 14.00 | 1.1486 times |
Fri 29 December 2023 | 11.98 (-13.81%) | 13.97 | 7.51 - 14.48 | 1.2166 times |
Fri 30 December 2022 | 13.90 (-6.33%) | 14.85 | 12.82 - 15.57 | 1.2212 times |
Fri 31 December 2021 | 14.84 (36.65%) | 10.90 | 10.43 - 15.49 | 1.6063 times |
Thu 31 December 2020 | 10.86 (-1.18%) | 11.00 | 6.45 - 11.20 | 2.0228 times |
Tue 31 December 2019 | 10.99 (-30.84%) | 15.68 | 9.63 - 20.08 | 1.3886 times |
Mon 31 December 2018 | 15.89 (-18.26%) | 19.12 | 14.90 - 20.01 | 0.3195 times |
Wed 27 December 2017 | 19.44 (0.52%) | 19.52 | 15.92 - 22.29 | 0.2766 times |
Fri 30 December 2016 | 19.34 (0%) | 12.95 | 12.53 - 20.19 | 0.3981 times |
Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HarboroneBancorp
Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harborone Bancorp HONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarboroneBancorp (HONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarboroneBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarboroneBancorp in short term and the sell signal is strong.
HarboroneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarboroneBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarboroneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and HarboroneBancorp HONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.
HarboroneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
DMA period | DMA value |
5 day DMA | 9.28 |
12 day DMA | 9.7 |
20 day DMA | 10.1 |
35 day DMA | 10.51 |
50 day DMA | 10.94 |
100 day DMA | 11.59 |
150 day DMA | 11.95 |
200 day DMA | 12.04 |
EMA (exponential moving average) of Harborone Bancorp HONE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.3 | 9.33 | 9.47 |
12 day EMA | 9.64 | 9.71 | 9.83 |
20 day EMA | 9.96 | 10.04 | 10.14 |
35 day EMA | 10.42 | 10.49 | 10.57 |
50 day EMA | 10.84 | 10.91 | 10.99 |
SMA (simple moving average) of Harborone Bancorp HONE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.28 | 9.34 | 9.43 |
12 day SMA | 9.7 | 9.8 | 9.94 |
20 day SMA | 10.1 | 10.17 | 10.24 |
35 day SMA | 10.51 | 10.57 | 10.65 |
50 day SMA | 10.94 | 10.97 | 11.02 |
100 day SMA | 11.59 | 11.63 | 11.68 |
150 day SMA | 11.95 | 11.97 | 12 |
200 day SMA | 12.04 | 12.05 | 12.05 |