Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.37 and 22.71
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.613333333333 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 22.95 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.64 (-0.79%) | 22.77 | 22.43 - 22.77 | 1.3075 times | Mon 02 March 2026 | 22.82 (0.09%) | 22.62 | 22.62 - 22.84 | 1.2573 times | Fri 27 February 2026 | 22.80 (0.26%) | 22.68 | 22.68 - 22.81 | 0.973 times | Thu 26 February 2026 | 22.74 (-0.09%) | 22.77 | 22.68 - 22.79 | 0.881 times | Wed 25 February 2026 | 22.76 (0.18%) | 22.73 | 22.67 - 22.79 | 0.8154 times | Tue 24 February 2026 | 22.72 (0.44%) | 22.66 | 22.55 - 22.73 | 0.7611 times | Mon 23 February 2026 | 22.62 (-0.13%) | 22.61 | 22.58 - 22.71 | 1.0566 times | Fri 20 February 2026 | 22.65 (0.35%) | 22.58 | 22.54 - 22.69 | 0.651 times | Thu 19 February 2026 | 22.57 (0.04%) | 22.61 | 22.52 - 22.61 | 1.3507 times | Wed 18 February 2026 | 22.56 (-0.04%) | 22.58 | 22.52 - 22.67 | 0.9465 times | Tue 17 February 2026 | 22.57 (-0.13%) | 22.57 | 22.45 - 22.62 | 2.2428 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.54 and 22.95
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.64 (-0.7%) | 22.62 | 22.43 - 22.84 | 0.5612 times | Fri 27 February 2026 | 22.80 (0.66%) | 22.61 | 22.55 - 22.81 | 0.9818 times | Fri 20 February 2026 | 22.65 (0.22%) | 22.57 | 22.45 - 22.69 | 1.1359 times | Fri 13 February 2026 | 22.60 (0%) | 22.50 | 22.44 - 22.70 | 0.4395 times | Fri 13 February 2026 | 22.60 (0.85%) | 22.38 | 22.25 - 22.70 | 1.4317 times | Fri 06 February 2026 | 22.41 (0.72%) | 22.27 | 22.12 - 22.42 | 0.9751 times | Fri 30 January 2026 | 22.25 (0.5%) | 22.16 | 22.16 - 22.36 | 1.0611 times | Fri 23 January 2026 | 22.14 (-0.32%) | 21.90 | 21.90 - 22.22 | 0.8912 times | Fri 16 January 2026 | 22.21 (-0.09%) | 22.19 | 22.11 - 22.30 | 1.4877 times | Fri 09 January 2026 | 22.23 (0.72%) | 22.09 | 22.04 - 22.26 | 1.0346 times | Fri 02 January 2026 | 22.07 (-0.32%) | 22.03 | 21.96 - 22.18 | 1.2313 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.54 and 22.95
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.64 (-0.7%) | 22.62 | 22.43 - 22.84 | 0.1229 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.0868 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.0647 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 1.0098 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8558 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.4189 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.1427 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9923 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0794 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.2268 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.9685 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.27 and 23.21
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 22.46 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.64 (2.82%) | 21.96 | 21.90 - 22.84 | 0.0912 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5375 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6338 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9433 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.7916 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.588 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3468 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0454 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0225 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares HNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.68
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.17 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.76 | 22.73 |
| 12 day EMA | 22.67 | 22.67 | 22.64 |
| 20 day EMA | 22.59 | 22.58 | 22.56 |
| 35 day EMA | 22.47 | 22.46 | 22.44 |
| 50 day EMA | 22.33 | 22.32 | 22.3 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.77 | 22.73 |
| 12 day SMA | 22.67 | 22.67 | 22.63 |
| 20 day SMA | 22.57 | 22.55 | 22.52 |
| 35 day SMA | 22.41 | 22.4 | 22.38 |
| 50 day SMA | 22.32 | 22.31 | 22.29 |
| 100 day SMA | 22.25 | 22.25 | 22.25 |
| 150 day SMA | 22.17 | 22.16 | 22.16 |
| 200 day SMA | 21.97 | 21.96 | 21.95 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
