StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.63 and 22.83
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.77 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 22.97 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.79 (0.18%) | 22.85 | 22.66 - 22.86 | 0.7854 times | Wed 01 July 2026 | 22.75 (-0.39%) | 22.80 | 22.74 - 22.85 | 1.3178 times | Tue 30 June 2026 | 22.84 (-0.31%) | 22.91 | 22.83 - 22.95 | 0.8039 times | Mon 29 June 2026 | 22.91 (0.35%) | 22.89 | 22.79 - 22.93 | 1.9058 times | Fri 26 June 2026 | 22.83 (0.22%) | 22.76 | 22.75 - 22.91 | 0.5818 times | Thu 25 June 2026 | 22.78 (0.31%) | 22.73 | 22.73 - 22.85 | 0.8409 times | Wed 24 June 2026 | 22.71 (0.18%) | 22.77 | 22.66 - 22.79 | 0.3639 times | Tue 23 June 2026 | 22.67 (-0.18%) | 22.51 | 22.51 - 22.75 | 1.4248 times | Mon 22 June 2026 | 22.71 (-0.13%) | 22.73 | 22.60 - 22.80 | 1.1225 times | Thu 18 June 2026 | 22.74 (0.8%) | 22.74 | 22.71 - 22.80 | 0.8532 times | Wed 17 June 2026 | 22.56 (-1.18%) | 22.82 | 22.54 - 22.84 | 1.3734 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.58 and 22.87
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.79 (-0.18%) | 22.89 | 22.66 - 22.95 | 0.7989 times | Fri 26 June 2026 | 22.83 (0.4%) | 22.73 | 22.51 - 22.91 | 0.7194 times | Thu 18 June 2026 | 22.74 (0%) | 22.78 | 22.54 - 22.91 | 0.7907 times | Fri 12 June 2026 | 22.74 (0.4%) | 22.66 | 22.45 - 22.80 | 1.1104 times | Fri 05 June 2026 | 22.65 (-1.05%) | 22.75 | 22.63 - 23.00 | 1.0289 times | Fri 29 May 2026 | 22.89 (0.04%) | 22.87 | 22.86 - 23.00 | 0.9627 times | Fri 22 May 2026 | 22.88 (1.24%) | 22.64 | 22.51 - 22.91 | 1.2582 times | Fri 15 May 2026 | 22.60 (-1.18%) | 22.85 | 22.57 - 22.94 | 1.1753 times | Fri 08 May 2026 | 22.87 (0.4%) | 22.83 | 22.62 - 22.90 | 1.0313 times | Fri 01 May 2026 | 22.78 (0.8%) | 22.46 | 22.45 - 22.87 | 1.1244 times | Fri 24 April 2026 | 22.60 (0.09%) | 22.52 | 22.26 - 22.62 | 0.9623 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.63 and 22.83
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.79 (-0.22%) | 22.80 | 22.66 - 22.86 | 0.0765 times | Tue 30 June 2026 | 22.84 (-0.22%) | 22.75 | 22.45 - 23.00 | 0.898 times | Fri 29 May 2026 | 22.89 (0.53%) | 22.77 | 22.51 - 23.00 | 1.0532 times | Thu 30 April 2026 | 22.77 (4.26%) | 21.98 | 21.80 - 22.78 | 1.0496 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 1.0308 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.109 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.192 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 1.1305 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.9582 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.5022 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.2794 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.16 and 23.63
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 22.44 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.79 (3.5%) | 21.96 | 21.53 - 23.00 | 0.2313 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.532 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6278 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9229 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.7361 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.5319 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3494 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0458 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0227 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.8 | 22.82 |
| 12 day EMA | 22.78 | 22.78 | 22.78 |
| 20 day EMA | 22.77 | 22.77 | 22.77 |
| 35 day EMA | 22.74 | 22.74 | 22.74 |
| 50 day EMA | 22.72 | 22.72 | 22.72 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.82 | 22.81 |
| 12 day SMA | 22.76 | 22.76 | 22.76 |
| 20 day SMA | 22.74 | 22.74 | 22.75 |
| 35 day SMA | 22.77 | 22.77 | 22.77 |
| 50 day SMA | 22.75 | 22.74 | 22.73 |
| 100 day SMA | 22.54 | 22.53 | 22.52 |
| 150 day SMA | 22.41 | 22.4 | 22.4 |
| 200 day SMA | 22.36 | 22.36 | 22.36 |


