Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.32 and 22.47
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.34 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.49 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.39 (0.04%) | 22.26 | 22.24 - 22.39 | 1.7695 times | Mon 13 April 2026 | 22.38 (0.36%) | 22.25 | 22.25 - 22.38 | 1.0334 times | Fri 10 April 2026 | 22.30 (-0.31%) | 22.34 | 22.30 - 22.42 | 0.8368 times | Thu 09 April 2026 | 22.37 (0.31%) | 22.17 | 22.17 - 22.44 | 1.2905 times | Wed 08 April 2026 | 22.30 (1.27%) | 22.19 | 22.19 - 22.30 | 0.9259 times | Tue 07 April 2026 | 22.02 (0.18%) | 21.91 | 21.90 - 22.03 | 1.0066 times | Mon 06 April 2026 | 21.98 (0%) | 22.04 | 21.93 - 22.05 | 1.0032 times | Thu 02 April 2026 | 21.98 (0.27%) | 21.88 | 21.80 - 21.99 | 0.6049 times | Wed 01 April 2026 | 21.92 (0.37%) | 21.98 | 21.85 - 21.98 | 0.8015 times | Tue 31 March 2026 | 21.84 (1.16%) | 21.77 | 21.68 - 21.89 | 0.7276 times | Mon 30 March 2026 | 21.59 (0.14%) | 21.58 | 21.53 - 21.75 | 1.2284 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.32 and 22.47
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.39 (0.4%) | 22.25 | 22.24 - 22.39 | 0.6024 times | Fri 10 April 2026 | 22.30 (1.46%) | 22.04 | 21.90 - 22.44 | 1.0881 times | Thu 02 April 2026 | 21.98 (1.95%) | 21.58 | 21.53 - 21.99 | 0.7227 times | Fri 27 March 2026 | 21.56 (-0.37%) | 21.69 | 21.55 - 21.99 | 1.1145 times | Fri 20 March 2026 | 21.64 (-1.77%) | 22.05 | 21.57 - 22.34 | 0.8381 times | Fri 13 March 2026 | 22.03 (-1.96%) | 22.28 | 22.02 - 22.79 | 1.2828 times | Fri 06 March 2026 | 22.47 (-1.45%) | 22.62 | 22.31 - 22.84 | 1.3236 times | Fri 27 February 2026 | 22.80 (0.66%) | 22.61 | 22.55 - 22.81 | 1.1625 times | Fri 20 February 2026 | 22.65 (0.22%) | 22.57 | 22.45 - 22.69 | 1.3449 times | Fri 13 February 2026 | 22.60 (0%) | 22.50 | 22.44 - 22.70 | 0.5204 times | Fri 13 February 2026 | 22.60 (0.85%) | 22.38 | 22.25 - 22.70 | 1.6952 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.1 and 22.74
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.39 (2.52%) | 21.98 | 21.80 - 22.44 | 0.3707 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 0.9263 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.0934 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.0712 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 1.0159 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8611 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.4275 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.1497 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9983 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.086 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.2343 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 21.96 and 23.27
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 22.253333333333 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.39 (1.68%) | 21.96 | 21.53 - 22.84 | 0.1372 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5347 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6306 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9384 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.7771 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.5694 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.345 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0452 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0224 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.31 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.27 | 22.21 |
| 12 day EMA | 22.17 | 22.13 | 22.09 |
| 20 day EMA | 22.16 | 22.14 | 22.11 |
| 35 day EMA | 22.18 | 22.17 | 22.16 |
| 50 day EMA | 22.3 | 22.3 | 22.3 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.27 | 22.19 |
| 12 day SMA | 22.05 | 22 | 21.96 |
| 20 day SMA | 22.01 | 21.99 | 21.98 |
| 35 day SMA | 22.25 | 22.25 | 22.26 |
| 50 day SMA | 22.31 | 22.31 | 22.3 |
| 100 day SMA | 22.22 | 22.21 | 22.21 |
| 150 day SMA | 22.23 | 22.23 | 22.23 |
| 200 day SMA | 22.1 | 22.1 | 22.09 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
