Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.7 and 22.84
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.726666666667 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 22.87 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.74 (-0.52%) | 22.66 | 22.65 - 22.79 | 1.1345 times | Tue 12 May 2026 | 22.86 (-0.13%) | 22.79 | 22.76 - 22.90 | 0.9344 times | Mon 11 May 2026 | 22.89 (0.09%) | 22.85 | 22.74 - 22.94 | 0.7184 times | Fri 08 May 2026 | 22.87 (0.44%) | 22.78 | 22.78 - 22.90 | 0.5972 times | Thu 07 May 2026 | 22.77 (-0.52%) | 22.84 | 22.73 - 22.90 | 0.8936 times | Wed 06 May 2026 | 22.89 (0.48%) | 22.82 | 22.81 - 22.90 | 1.4206 times | Tue 05 May 2026 | 22.78 (0.49%) | 22.65 | 22.65 - 22.84 | 0.7592 times | Mon 04 May 2026 | 22.67 (-0.48%) | 22.83 | 22.62 - 22.83 | 0.7417 times | Fri 01 May 2026 | 22.78 (0.04%) | 22.77 | 22.68 - 22.87 | 1.6251 times | Thu 30 April 2026 | 22.77 (1.24%) | 22.57 | 22.57 - 22.78 | 1.1754 times | Wed 29 April 2026 | 22.49 (-0.31%) | 22.59 | 22.45 - 22.59 | 0.4541 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.55 and 22.84
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.74 (-0.57%) | 22.85 | 22.65 - 22.94 | 0.632 times | Fri 08 May 2026 | 22.87 (0.4%) | 22.83 | 22.62 - 22.90 | 1.0005 times | Fri 01 May 2026 | 22.78 (0.8%) | 22.46 | 22.45 - 22.87 | 1.0909 times | Fri 24 April 2026 | 22.60 (0.09%) | 22.52 | 22.26 - 22.62 | 0.9336 times | Fri 17 April 2026 | 22.58 (1.26%) | 22.25 | 22.24 - 22.60 | 1.7172 times | Fri 10 April 2026 | 22.30 (1.46%) | 22.04 | 21.90 - 22.44 | 0.9975 times | Thu 02 April 2026 | 21.98 (1.95%) | 21.58 | 21.53 - 21.99 | 0.6625 times | Fri 27 March 2026 | 21.56 (-0.37%) | 21.69 | 21.55 - 21.99 | 1.0217 times | Fri 20 March 2026 | 21.64 (-1.77%) | 22.05 | 21.57 - 22.34 | 0.7683 times | Fri 13 March 2026 | 22.03 (-1.96%) | 22.28 | 22.02 - 22.79 | 1.1759 times | Fri 06 March 2026 | 22.47 (-1.45%) | 22.62 | 22.31 - 22.84 | 1.2134 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.52 and 22.84
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 22.766666666667 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.74 (-0.13%) | 22.77 | 22.62 - 22.94 | 0.419 times | Thu 30 April 2026 | 22.77 (4.26%) | 21.98 | 21.80 - 22.78 | 0.9732 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 0.9557 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.0283 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.1053 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 1.0482 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8885 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3928 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.1863 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 1.0028 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.1205 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.14 and 23.55
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.74 (3.27%) | 21.96 | 21.53 - 22.94 | 0.1756 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5354 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6318 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9287 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.7536 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.5544 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3517 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0461 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0229 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares HNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.75
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.84 | 22.83 |
| 12 day EMA | 22.74 | 22.74 | 22.72 |
| 20 day EMA | 22.67 | 22.66 | 22.64 |
| 35 day EMA | 22.56 | 22.55 | 22.53 |
| 50 day EMA | 22.44 | 22.43 | 22.41 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.86 | 22.84 |
| 12 day SMA | 22.76 | 22.74 | 22.72 |
| 20 day SMA | 22.66 | 22.64 | 22.62 |
| 35 day SMA | 22.39 | 22.37 | 22.34 |
| 50 day SMA | 22.35 | 22.36 | 22.35 |
| 100 day SMA | 22.32 | 22.31 | 22.31 |
| 150 day SMA | 22.29 | 22.28 | 22.28 |
| 200 day SMA | 22.2 | 22.2 | 22.19 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
