ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 21.84 and 22.2

Intraday Target 121.77
Intraday Target 221.91
Intraday Target 322.126666666667
Intraday Target 422.27
Intraday Target 522.49

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 30 October 2026 22.06 (-0.5%) 22.34 21.98 - 22.34 1.2715 times
Thu 29 October 2026 22.17 (0.59%) 22.01 22.01 - 22.19 0.8057 times
Wed 28 October 2026 22.04 (-0.09%) 22.00 21.99 - 22.08 0.9626 times
Tue 27 October 2026 22.06 (0.36%) 22.00 21.94 - 22.08 1.4807 times
Mon 26 October 2026 21.98 (0.37%) 21.91 21.91 - 22.00 0.9413 times
Fri 23 October 2026 21.90 (-0.23%) 21.94 21.85 - 21.96 0.8406 times
Thu 22 October 2026 21.95 (0.27%) 21.82 21.82 - 21.95 0.9742 times
Wed 21 October 2026 21.89 (0.32%) 21.86 21.84 - 21.93 0.7408 times
Tue 20 October 2026 21.82 (0.46%) 21.72 21.72 - 21.89 0.9258 times
Mon 19 October 2026 21.72 (-0.46%) 21.88 21.70 - 21.88 1.0566 times
Fri 16 October 2026 21.82 (-0.09%) 21.96 21.74 - 21.96 1.3849 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.99 and 22.42

Weekly Target 121.67
Weekly Target 221.87
Weekly Target 322.103333333333
Weekly Target 422.3
Weekly Target 522.53

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 30 October 2026 22.06 (0.73%) 21.91 21.91 - 22.34 0.9542 times
Fri 23 October 2026 21.90 (0.37%) 21.88 21.70 - 21.96 0.7928 times
Fri 16 October 2026 21.82 (-0.55%) 21.96 21.68 - 21.96 1.288 times
Fri 09 October 2026 21.94 (1.25%) 21.66 21.60 - 21.99 0.7874 times
Fri 02 October 2026 21.67 (-0.69%) 21.75 21.36 - 21.77 1.1171 times
Fri 25 September 2026 21.82 (-0.73%) 22.13 21.70 - 22.17 0.934 times
Fri 18 September 2026 21.98 (-1.21%) 22.15 21.76 - 22.24 1.1753 times
Fri 11 September 2026 22.25 (-1.16%) 22.52 22.11 - 22.55 1.0956 times
Fri 04 September 2026 22.51 (-0.22%) 22.61 22.35 - 22.62 0.9666 times
Fri 28 August 2026 22.56 (0.04%) 22.58 22.47 - 22.78 0.8892 times
Fri 21 August 2026 22.55 (-1.05%) 22.70 22.53 - 22.79 0.754 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.71 and 22.69

Monthly Target 120.94
Monthly Target 221.5
Monthly Target 321.92
Monthly Target 422.48
Monthly Target 522.9

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 30 October 2026 22.06 (2.37%) 21.58 21.36 - 22.34 1.4924 times
Wed 30 September 2026 21.55 (-4.22%) 22.51 21.50 - 22.62 1.6506 times
Mon 31 August 2026 22.50 (0.13%) 22.50 22.43 - 22.85 1.1287 times
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.6318 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.7227 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 0.8476 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.8447 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.8296 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 0.8925 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 0.9594 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9099 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 21.71 and 23.35

Yearly Target 120.5
Yearly Target 221.28
Yearly Target 322.14
Yearly Target 422.92
Yearly Target 523.78

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 30 October 2026 22.06 (0.18%) 21.96 21.36 - 23.00 0.4379 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.5195 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.613 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.9011 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.6717 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 3.4487 times
Thu 31 December 2020 25.55 (4.93%) 24.30 18.24 - 26.95 0.3412 times
Tue 31 December 2019 24.35 (9.59%) 22.27 22.21 - 24.59 0.0447 times
Mon 31 December 2018 22.22 (0%) 25.03 21.64 - 25.98 0.0222 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares HNDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.06
12 day DMA 21.94
20 day DMA 21.9
35 day DMA 21.87
50 day DMA 22.06
100 day DMA 22.37
150 day DMA 22.44
200 day DMA 22.41

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0521.99
12 day EMA21.9821.9621.92
20 day EMA21.9421.9321.91
35 day EMA22.0322.0322.02
50 day EMA22.1122.1122.11

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.0321.99
12 day SMA21.9421.9121.88
20 day SMA21.921.8821.85
35 day SMA21.8721.8721.87
50 day SMA22.0622.0622.08
100 day SMA22.3722.3822.38
150 day SMA22.4422.4422.43
200 day SMA22.4122.4122.41

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top