ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.63 and 22.83

Intraday Target 122.57
Intraday Target 222.68
Intraday Target 322.77
Intraday Target 422.88
Intraday Target 522.97

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 02 July 2026 22.79 (0.18%) 22.85 22.66 - 22.86 0.7854 times
Wed 01 July 2026 22.75 (-0.39%) 22.80 22.74 - 22.85 1.3178 times
Tue 30 June 2026 22.84 (-0.31%) 22.91 22.83 - 22.95 0.8039 times
Mon 29 June 2026 22.91 (0.35%) 22.89 22.79 - 22.93 1.9058 times
Fri 26 June 2026 22.83 (0.22%) 22.76 22.75 - 22.91 0.5818 times
Thu 25 June 2026 22.78 (0.31%) 22.73 22.73 - 22.85 0.8409 times
Wed 24 June 2026 22.71 (0.18%) 22.77 22.66 - 22.79 0.3639 times
Tue 23 June 2026 22.67 (-0.18%) 22.51 22.51 - 22.75 1.4248 times
Mon 22 June 2026 22.71 (-0.13%) 22.73 22.60 - 22.80 1.1225 times
Thu 18 June 2026 22.74 (0.8%) 22.74 22.71 - 22.80 0.8532 times
Wed 17 June 2026 22.56 (-1.18%) 22.82 22.54 - 22.84 1.3734 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.58 and 22.87

Weekly Target 122.51
Weekly Target 222.65
Weekly Target 322.8
Weekly Target 422.94
Weekly Target 523.09

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 02 July 2026 22.79 (-0.18%) 22.89 22.66 - 22.95 0.7989 times
Fri 26 June 2026 22.83 (0.4%) 22.73 22.51 - 22.91 0.7194 times
Thu 18 June 2026 22.74 (0%) 22.78 22.54 - 22.91 0.7907 times
Fri 12 June 2026 22.74 (0.4%) 22.66 22.45 - 22.80 1.1104 times
Fri 05 June 2026 22.65 (-1.05%) 22.75 22.63 - 23.00 1.0289 times
Fri 29 May 2026 22.89 (0.04%) 22.87 22.86 - 23.00 0.9627 times
Fri 22 May 2026 22.88 (1.24%) 22.64 22.51 - 22.91 1.2582 times
Fri 15 May 2026 22.60 (-1.18%) 22.85 22.57 - 22.94 1.1753 times
Fri 08 May 2026 22.87 (0.4%) 22.83 22.62 - 22.90 1.0313 times
Fri 01 May 2026 22.78 (0.8%) 22.46 22.45 - 22.87 1.1244 times
Fri 24 April 2026 22.60 (0.09%) 22.52 22.26 - 22.62 0.9623 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.63 and 22.83

Monthly Target 122.57
Monthly Target 222.68
Monthly Target 322.77
Monthly Target 422.88
Monthly Target 522.97

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 02 July 2026 22.79 (-0.22%) 22.80 22.66 - 22.86 0.0765 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.898 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.0532 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 1.0496 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 1.0308 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.109 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.192 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.1305 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.9582 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.5022 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.2794 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.16 and 23.63

Yearly Target 120.97
Yearly Target 221.88
Yearly Target 322.44
Yearly Target 423.35
Yearly Target 523.91

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 02 July 2026 22.79 (3.5%) 21.96 21.53 - 23.00 0.2313 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.532 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.6278 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.9229 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.7361 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 3.5319 times
Thu 31 December 2020 25.55 (4.93%) 24.30 18.24 - 26.95 0.3494 times
Tue 31 December 2019 24.35 (9.59%) 22.27 22.21 - 24.59 0.0458 times
Mon 31 December 2018 22.22 (0%) 25.03 21.64 - 25.98 0.0227 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategyShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.78 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.76
20 day DMA 22.74
35 day DMA 22.77
50 day DMA 22.75
100 day DMA 22.54
150 day DMA 22.41
200 day DMA 22.36

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.822.82
12 day EMA22.7822.7822.78
20 day EMA22.7722.7722.77
35 day EMA22.7422.7422.74
50 day EMA22.7222.7222.72

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8222.81
12 day SMA22.7622.7622.76
20 day SMA22.7422.7422.75
35 day SMA22.7722.7722.77
50 day SMA22.7522.7422.73
100 day SMA22.5422.5322.52
150 day SMA22.4122.422.4
200 day SMA22.3622.3622.36

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top