ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.59 and 22.77

Intraday Target 122.54
Intraday Target 222.64
Intraday Target 322.72
Intraday Target 422.82
Intraday Target 522.9

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 12 June 2026 22.74 (0.31%) 22.77 22.62 - 22.80 2.0274 times
Thu 11 June 2026 22.67 (0.49%) 22.45 22.45 - 22.71 0.8119 times
Wed 10 June 2026 22.56 (-0.35%) 22.66 22.56 - 22.73 0.5774 times
Tue 09 June 2026 22.64 (0.27%) 22.53 22.46 - 22.73 0.9922 times
Mon 08 June 2026 22.58 (-0.31%) 22.66 22.58 - 22.78 0.7816 times
Fri 05 June 2026 22.65 (-1.39%) 22.80 22.63 - 22.93 1.1007 times
Thu 04 June 2026 22.97 (0.48%) 22.89 22.87 - 22.98 0.6125 times
Wed 03 June 2026 22.86 (-0.26%) 22.80 22.80 - 22.94 1.0049 times
Tue 02 June 2026 22.92 (0.57%) 23.00 22.84 - 23.00 0.9635 times
Mon 01 June 2026 22.79 (-0.44%) 22.75 22.70 - 22.85 1.1278 times
Fri 29 May 2026 22.89 (-0.13%) 22.97 22.87 - 22.97 1.0209 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.6 and 22.95

Weekly Target 122.31
Weekly Target 222.53
Weekly Target 322.663333333333
Weekly Target 422.88
Weekly Target 523.01

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 12 June 2026 22.74 (0.4%) 22.66 22.45 - 22.80 0.9697 times
Fri 05 June 2026 22.65 (-1.05%) 22.75 22.63 - 23.00 0.8984 times
Fri 29 May 2026 22.89 (0.04%) 22.87 22.86 - 23.00 0.8406 times
Fri 22 May 2026 22.88 (1.24%) 22.64 22.51 - 22.91 1.0987 times
Fri 15 May 2026 22.60 (-1.18%) 22.85 22.57 - 22.94 1.0263 times
Fri 08 May 2026 22.87 (0.4%) 22.83 22.62 - 22.90 0.9005 times
Fri 01 May 2026 22.78 (0.8%) 22.46 22.45 - 22.87 0.9819 times
Fri 24 April 2026 22.60 (0.09%) 22.52 22.26 - 22.62 0.8403 times
Fri 17 April 2026 22.58 (1.26%) 22.25 22.24 - 22.60 1.5457 times
Fri 10 April 2026 22.30 (1.46%) 22.04 21.90 - 22.44 0.8978 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.5963 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.32 and 22.87

Monthly Target 122.18
Monthly Target 222.46
Monthly Target 322.73
Monthly Target 423.01
Monthly Target 523.28

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 12 June 2026 22.74 (-0.66%) 22.75 22.45 - 23.00 0.435 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 0.9775 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9742 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9568 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0294 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.1065 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0494 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8894 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3943 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1875 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 1.0039 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.14 and 23.61

Yearly Target 120.95
Yearly Target 221.85
Yearly Target 322.423333333333
Yearly Target 423.32
Yearly Target 523.89

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 12 June 2026 22.74 (3.27%) 21.96 21.53 - 23.00 0.2135 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.5331 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.6291 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.9247 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.7417 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 3.5391 times
Thu 31 December 2020 25.55 (4.93%) 24.30 18.24 - 26.95 0.3502 times
Tue 31 December 2019 24.35 (9.59%) 22.27 22.21 - 24.59 0.0459 times
Mon 31 December 2018 22.22 (0%) 25.03 21.64 - 25.98 0.0228 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares HNDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.77
20 day DMA 22.76
35 day DMA 22.75
50 day DMA 22.63
100 day DMA 22.46
150 day DMA 22.35
200 day DMA 22.31

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6622.66
12 day EMA22.7322.7322.74
20 day EMA22.7322.7322.74
35 day EMA22.6522.6422.64
50 day EMA22.5622.5522.54

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6222.68
12 day SMA22.7722.7822.8
20 day SMA22.7622.7722.77
35 day SMA22.7522.7522.74
50 day SMA22.6322.6122.59
100 day SMA22.4622.4622.45
150 day SMA22.3522.3422.34
200 day SMA22.3122.3122.3

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top