HibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hibbett Sports HIBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HibbettSports

Strong Daily Stock price targets for HibbettSports HIBB are 71.81 and 75.03

Daily Target 169.44
Daily Target 270.96
Daily Target 372.656666666667
Daily Target 474.18
Daily Target 575.88

Daily price and volume Hibbett Sports

Date Closing Open Range Volume
Mon 22 April 2024 72.49 (1.9%) 71.13 71.13 - 74.35 1.2683 times
Fri 19 April 2024 71.14 (1.53%) 69.60 69.60 - 71.38 0.6494 times
Thu 18 April 2024 70.07 (-0.04%) 70.01 69.65 - 72.09 1.6164 times
Wed 17 April 2024 70.10 (-0.95%) 71.66 69.75 - 71.66 0.9632 times
Tue 16 April 2024 70.77 (0.67%) 69.54 68.63 - 71.20 0.9609 times
Mon 15 April 2024 70.30 (-1.35%) 71.46 70.00 - 72.29 0.9279 times
Fri 12 April 2024 71.26 (-0.92%) 71.90 70.91 - 72.62 1.2702 times
Thu 11 April 2024 71.92 (0.88%) 71.96 71.21 - 72.15 0.7044 times
Wed 10 April 2024 71.29 (-1.36%) 70.41 69.85 - 71.71 0.7756 times
Tue 09 April 2024 72.27 (-1.57%) 73.11 70.84 - 73.67 0.8637 times
Mon 08 April 2024 73.42 (2.79%) 71.74 71.26 - 73.71 0.6977 times

 Daily chart HibbettSports

Weekly price and charts HibbettSports

Strong weekly Stock price targets for HibbettSports HIBB are 71.81 and 75.03

Weekly Target 169.44
Weekly Target 270.96
Weekly Target 372.656666666667
Weekly Target 474.18
Weekly Target 575.88

Weekly price and volumes for Hibbett Sports

Date Closing Open Range Volume
Mon 22 April 2024 72.49 (1.9%) 71.13 71.13 - 74.35 0.323 times
Fri 19 April 2024 71.14 (-0.17%) 71.46 68.63 - 72.29 1.3031 times
Fri 12 April 2024 71.26 (-0.24%) 71.74 69.85 - 73.71 1.0979 times
Fri 05 April 2024 71.43 (-7%) 76.44 69.15 - 77.48 1.1849 times
Thu 28 March 2024 76.81 (6.06%) 72.88 71.24 - 77.35 0.8955 times
Fri 22 March 2024 72.42 (5.71%) 68.52 65.92 - 74.63 1.3978 times
Fri 15 March 2024 68.51 (-11.55%) 77.04 64.00 - 77.80 2.3429 times
Fri 08 March 2024 77.46 (-5.54%) 82.00 73.68 - 83.00 0.9082 times
Fri 01 March 2024 82.00 (0.06%) 80.83 80.39 - 82.75 0.3589 times
Thu 29 February 2024 81.95 (0%) 80.83 80.76 - 82.75 0.1879 times
Thu 29 February 2024 81.95 (6.51%) 76.84 76.82 - 82.75 0.6675 times

 weekly chart HibbettSports

Monthly price and charts HibbettSports

Strong monthly Stock price targets for HibbettSports HIBB are 66.14 and 74.99

Monthly Target 164.02
Monthly Target 268.25
Monthly Target 372.866666666667
Monthly Target 477.1
Monthly Target 581.72

Monthly price and volumes Hibbett Sports

Date Closing Open Range Volume
Mon 22 April 2024 72.49 (-5.62%) 76.44 68.63 - 77.48 0.8399 times
Thu 28 March 2024 76.81 (-6.27%) 82.30 64.00 - 83.00 1.228 times
Thu 29 February 2024 81.95 (22.96%) 67.17 65.81 - 82.75 0.6867 times
Wed 31 January 2024 66.65 (-7.46%) 70.64 62.41 - 73.45 0.6355 times
Fri 29 December 2023 72.02 (15.14%) 62.79 62.41 - 72.87 0.9886 times
Thu 30 November 2023 62.55 (35.77%) 45.54 43.63 - 63.63 1.0543 times
Tue 31 October 2023 46.07 (-3.03%) 47.46 44.43 - 49.87 0.7609 times
Fri 29 September 2023 47.51 (2.59%) 46.61 42.18 - 48.12 1.0673 times
Thu 31 August 2023 46.31 (-0.19%) 46.28 36.77 - 46.81 1.6662 times
Mon 31 July 2023 46.40 (27.86%) 36.63 34.96 - 47.20 1.0726 times
Fri 30 June 2023 36.29 (0.75%) 35.83 34.86 - 39.13 1.6665 times

 monthly chart HibbettSports

Indicator Analysis of HibbettSports

Tomorrow's movement Prediction of Hibbett Sports HIBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hibbett Sports HIBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hibbett Sports HIBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hibbett Sports HIBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.72

Munafa value: 65 as on Mon 22 April 2024

Munafa value: 65 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HibbettSports (HIBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HibbettSports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HibbettSports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HibbettSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HibbettSports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HibbettSports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.1 and HibbettSports HIBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HibbettSports HIBB stock. Volume based technical analysis of HibbettSports HIBB stock is negative.

HibbettSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hibbett Sports HIBB

DMA (daily moving average) of Hibbett Sports HIBB

DMA period DMA value
5 day DMA 70.91
12 day DMA 71.37
20 day DMA 72.1
35 day DMA 73.12
50 day DMA 74.37
100 day DMA 71.24
150 day DMA 64.1
200 day DMA 58.97

EMA (exponential moving average) of Hibbett Sports HIBB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3270.7370.53
12 day EMA71.4771.2871.3
20 day EMA71.971.8471.91
35 day EMA72.8172.8372.93
50 day EMA73.6773.7273.83

SMA (simple moving average) of Hibbett Sports HIBB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9170.4870.5
12 day SMA71.3771.1771.19
20 day SMA72.172.172.15
35 day SMA73.1273.3973.7
50 day SMA74.3774.4274.45
100 day SMA71.2471.1771.08
150 day SMA64.163.9163.73
200 day SMA58.9758.858.63

Videos related to: HibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top