Munafa Stock Market Course + Intraday & FNO calls 
HibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hibbett Sports HIBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do HIBB
- Forcast & Targets HIBB
- HIBB Experts view
- Tomorrow's Movement HIBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HibbettSports
Strong intraday Stock price targets for HibbettSports are 87.48 and 87.5
| Intraday Target 1 | 87.47 |
| Intraday Target 2 | 87.48 |
| Intraday Target 3 | 87.49 |
| Intraday Target 4 | 87.5 |
| Intraday Target 5 | 87.51 |
Daily price and volume Hibbett Sports
| Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 87.49 (0.01%) | 87.49 | 87.48 - 87.50 | 1.3569 times | Tue 23 July 2024 | 87.48 (0.01%) | 87.49 | 87.46 - 87.53 | 0.8981 times | Mon 22 July 2024 | 87.47 (0.03%) | 87.45 | 87.43 - 87.48 | 2.0822 times | Fri 19 July 2024 | 87.44 (0%) | 87.46 | 87.42 - 87.47 | 1.0235 times | Thu 18 July 2024 | 87.44 (0.06%) | 87.40 | 87.40 - 87.51 | 1.0956 times | Wed 17 July 2024 | 87.39 (0%) | 87.37 | 87.37 - 87.41 | 1.1232 times | Tue 16 July 2024 | 87.39 (0.05%) | 87.39 | 87.33 - 87.42 | 0.5323 times | Mon 15 July 2024 | 87.35 (0.01%) | 87.35 | 87.31 - 87.40 | 0.6188 times | Fri 12 July 2024 | 87.34 (0.07%) | 87.39 | 87.27 - 87.40 | 0.5171 times | Thu 11 July 2024 | 87.28 (-0.05%) | 87.37 | 87.28 - 87.41 | 0.7523 times | Wed 10 July 2024 | 87.32 (0.08%) | 87.28 | 87.25 - 87.34 | 0.3448 times |
Weekly price and charts HibbettSports
Strong weekly Stock price targets for HibbettSports HIBB are 87.46 and 87.56
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 87.483333333333 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Hibbett Sports
| Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 87.49 (0.06%) | 87.45 | 87.43 - 87.53 | 1.6499 times | Fri 19 July 2024 | 87.44 (0.11%) | 87.35 | 87.31 - 87.51 | 1.6713 times | Fri 12 July 2024 | 87.34 (0.17%) | 87.25 | 87.20 - 87.41 | 1.0519 times | Fri 05 July 2024 | 87.19 (0.05%) | 87.22 | 87.08 - 87.29 | 0.2639 times | Wed 03 July 2024 | 87.15 (-0.07%) | 87.20 | 87.08 - 87.23 | 0.5195 times | Fri 28 June 2024 | 87.21 (0.38%) | 87.08 | 87.03 - 87.25 | 0.8236 times | Fri 21 June 2024 | 86.88 (-0.32%) | 87.09 | 86.88 - 87.23 | 0.5868 times | Tue 18 June 2024 | 87.16 (0.1%) | 87.11 | 87.03 - 87.22 | 0.2531 times | Fri 14 June 2024 | 87.07 (1.19%) | 86.83 | 86.83 - 87.39 | 1.6774 times | Fri 07 June 2024 | 86.05 (-0.61%) | 86.72 | 85.61 - 86.77 | 1.5026 times | Fri 31 May 2024 | 86.58 (0.37%) | 86.49 | 86.34 - 87.09 | 0.6889 times |
Monthly price and charts HibbettSports
Strong monthly Stock price targets for HibbettSports HIBB are 87.29 and 87.74
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 87.366666666667 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Hibbett Sports
| Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 87.49 (0.32%) | 87.20 | 87.08 - 87.53 | 1.3947 times | Fri 28 June 2024 | 87.21 (0.73%) | 86.72 | 85.61 - 87.39 | 1.31 times | Fri 31 May 2024 | 86.58 (0.39%) | 86.11 | 86.00 - 87.13 | 1.3122 times | Tue 30 April 2024 | 86.24 (12.28%) | 76.44 | 68.63 - 86.70 | 1.9711 times | Thu 28 March 2024 | 76.81 (-6.27%) | 82.30 | 64.00 - 83.00 | 0.9343 times | Thu 29 February 2024 | 81.95 (22.96%) | 67.17 | 65.81 - 82.75 | 0.461 times | Wed 31 January 2024 | 66.65 (-7.46%) | 70.64 | 62.41 - 73.45 | 0.4835 times | Fri 29 December 2023 | 72.02 (15.14%) | 62.79 | 62.41 - 72.87 | 0.7521 times | Thu 30 November 2023 | 62.55 (35.77%) | 45.54 | 43.63 - 63.63 | 0.8021 times | Tue 31 October 2023 | 46.07 (-3.03%) | 47.46 | 44.43 - 49.87 | 0.5789 times | Fri 29 September 2023 | 47.51 (2.59%) | 46.61 | 42.18 - 48.12 | 0.812 times |
Yearly price and charts HibbettSports
Strong yearly Stock price targets for HibbettSports HIBB are 74.95 and 100.07
| Yearly Target 1 | 54.02 |
| Yearly Target 2 | 70.76 |
| Yearly Target 3 | 79.143333333333 |
| Yearly Target 4 | 95.88 |
| Yearly Target 5 | 104.26 |
Yearly price and volumes Hibbett Sports
| Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 87.49 (21.48%) | 70.64 | 62.41 - 87.53 | 0.5169 times | Fri 29 December 2023 | 72.02 (5.57%) | 69.07 | 34.86 - 75.38 | 0.683 times | Fri 30 December 2022 | 68.22 (-5.16%) | 72.38 | 39.58 - 74.98 | 0.8514 times | Fri 31 December 2021 | 71.93 (55.76%) | 46.18 | 45.60 - 101.65 | 1.0158 times | Thu 31 December 2020 | 46.18 (64.69%) | 28.18 | 7.33 - 55.96 | 1.1546 times | Tue 31 December 2019 | 28.04 (96.08%) | 14.10 | 14.10 - 30.98 | 1.4201 times | Mon 31 December 2018 | 14.30 (-31.9%) | 20.65 | 13.08 - 29.50 | 1.5923 times | Wed 27 December 2017 | 21.00 (-43.7%) | 37.95 | 9.40 - 38.70 | 1.5135 times | Fri 30 December 2016 | 37.30 (23.35%) | 29.72 | 28.23 - 45.85 | 0.8699 times | Thu 31 December 2015 | 30.24 (0%) | 34.91 | 27.58 - 37.30 | 0.3825 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HibbettSports
Tomorrow's movement Prediction of Hibbett Sports HIBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hibbett Sports HIBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 88, while middle bands are at 88 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HibbettSports (HIBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HibbettSports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HibbettSports in short term but the sell signal is initial and weak.
HibbettSports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HibbettSports in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HibbettSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and HibbettSports HIBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HibbettSports HIBB stock. Volume based technical analysis of HibbettSports HIBB stock is negative.
HibbettSports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hibbett Sports HIBB
DMA (daily moving average) of Hibbett Sports HIBB
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 87.39 |
| 20 day DMA | 87.3 |
| 35 day DMA | 87.15 |
| 50 day DMA | 86.92 |
| 100 day DMA | 82.07 |
| 150 day DMA | 78.3 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Hibbett Sports HIBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 87.44 | 87.42 |
| 12 day EMA | 87.38 | 87.36 | 87.34 |
| 20 day EMA | 87.29 | 87.27 | 87.25 |
| 35 day EMA | 87.12 | 87.1 | 87.08 |
| 50 day EMA | 86.96 | 86.94 | 86.92 |
SMA (simple moving average) of Hibbett Sports HIBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 87.44 | 87.43 |
| 12 day SMA | 87.39 | 87.37 | 87.34 |
| 20 day SMA | 87.3 | 87.28 | 87.26 |
| 35 day SMA | 87.15 | 87.11 | 87.08 |
| 50 day SMA | 86.92 | 86.91 | 86.9 |
| 100 day SMA | 82.07 | 82.01 | 81.96 |
| 150 day SMA | 78.3 | 78.2 | 78.08 |
| 200 day SMA | 72.7 | 72.5 | 72.3 |
Videos related to: HibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
