HibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hibbett Sports HIBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do HIBB
- Forcast & Targets HIBB
- HIBB Experts view
- Tomorrow's Movement HIBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HibbettSports
Strong Daily Stock price targets for HibbettSports HIBB are 71.81 and 75.03
Daily Target 1 | 69.44 |
Daily Target 2 | 70.96 |
Daily Target 3 | 72.656666666667 |
Daily Target 4 | 74.18 |
Daily Target 5 | 75.88 |
Daily price and volume Hibbett Sports
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 72.49 (1.9%) | 71.13 | 71.13 - 74.35 | 1.2683 times | Fri 19 April 2024 | 71.14 (1.53%) | 69.60 | 69.60 - 71.38 | 0.6494 times | Thu 18 April 2024 | 70.07 (-0.04%) | 70.01 | 69.65 - 72.09 | 1.6164 times | Wed 17 April 2024 | 70.10 (-0.95%) | 71.66 | 69.75 - 71.66 | 0.9632 times | Tue 16 April 2024 | 70.77 (0.67%) | 69.54 | 68.63 - 71.20 | 0.9609 times | Mon 15 April 2024 | 70.30 (-1.35%) | 71.46 | 70.00 - 72.29 | 0.9279 times | Fri 12 April 2024 | 71.26 (-0.92%) | 71.90 | 70.91 - 72.62 | 1.2702 times | Thu 11 April 2024 | 71.92 (0.88%) | 71.96 | 71.21 - 72.15 | 0.7044 times | Wed 10 April 2024 | 71.29 (-1.36%) | 70.41 | 69.85 - 71.71 | 0.7756 times | Tue 09 April 2024 | 72.27 (-1.57%) | 73.11 | 70.84 - 73.67 | 0.8637 times | Mon 08 April 2024 | 73.42 (2.79%) | 71.74 | 71.26 - 73.71 | 0.6977 times |
Weekly price and charts HibbettSports
Strong weekly Stock price targets for HibbettSports HIBB are 71.81 and 75.03
Weekly Target 1 | 69.44 |
Weekly Target 2 | 70.96 |
Weekly Target 3 | 72.656666666667 |
Weekly Target 4 | 74.18 |
Weekly Target 5 | 75.88 |
Weekly price and volumes for Hibbett Sports
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 72.49 (1.9%) | 71.13 | 71.13 - 74.35 | 0.323 times | Fri 19 April 2024 | 71.14 (-0.17%) | 71.46 | 68.63 - 72.29 | 1.3031 times | Fri 12 April 2024 | 71.26 (-0.24%) | 71.74 | 69.85 - 73.71 | 1.0979 times | Fri 05 April 2024 | 71.43 (-7%) | 76.44 | 69.15 - 77.48 | 1.1849 times | Thu 28 March 2024 | 76.81 (6.06%) | 72.88 | 71.24 - 77.35 | 0.8955 times | Fri 22 March 2024 | 72.42 (5.71%) | 68.52 | 65.92 - 74.63 | 1.3978 times | Fri 15 March 2024 | 68.51 (-11.55%) | 77.04 | 64.00 - 77.80 | 2.3429 times | Fri 08 March 2024 | 77.46 (-5.54%) | 82.00 | 73.68 - 83.00 | 0.9082 times | Fri 01 March 2024 | 82.00 (0.06%) | 80.83 | 80.39 - 82.75 | 0.3589 times | Thu 29 February 2024 | 81.95 (0%) | 80.83 | 80.76 - 82.75 | 0.1879 times | Thu 29 February 2024 | 81.95 (6.51%) | 76.84 | 76.82 - 82.75 | 0.6675 times |
Monthly price and charts HibbettSports
Strong monthly Stock price targets for HibbettSports HIBB are 66.14 and 74.99
Monthly Target 1 | 64.02 |
Monthly Target 2 | 68.25 |
Monthly Target 3 | 72.866666666667 |
Monthly Target 4 | 77.1 |
Monthly Target 5 | 81.72 |
Monthly price and volumes Hibbett Sports
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 72.49 (-5.62%) | 76.44 | 68.63 - 77.48 | 0.8399 times | Thu 28 March 2024 | 76.81 (-6.27%) | 82.30 | 64.00 - 83.00 | 1.228 times | Thu 29 February 2024 | 81.95 (22.96%) | 67.17 | 65.81 - 82.75 | 0.6867 times | Wed 31 January 2024 | 66.65 (-7.46%) | 70.64 | 62.41 - 73.45 | 0.6355 times | Fri 29 December 2023 | 72.02 (15.14%) | 62.79 | 62.41 - 72.87 | 0.9886 times | Thu 30 November 2023 | 62.55 (35.77%) | 45.54 | 43.63 - 63.63 | 1.0543 times | Tue 31 October 2023 | 46.07 (-3.03%) | 47.46 | 44.43 - 49.87 | 0.7609 times | Fri 29 September 2023 | 47.51 (2.59%) | 46.61 | 42.18 - 48.12 | 1.0673 times | Thu 31 August 2023 | 46.31 (-0.19%) | 46.28 | 36.77 - 46.81 | 1.6662 times | Mon 31 July 2023 | 46.40 (27.86%) | 36.63 | 34.96 - 47.20 | 1.0726 times | Fri 30 June 2023 | 36.29 (0.75%) | 35.83 | 34.86 - 39.13 | 1.6665 times |
Indicator Analysis of HibbettSports
Tomorrow's movement Prediction of Hibbett Sports HIBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hibbett Sports HIBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hibbett Sports HIBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hibbett Sports HIBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.72
Munafa value: 65 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HibbettSports (HIBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HibbettSports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HibbettSports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HibbettSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HibbettSports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HibbettSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.1 and HibbettSports HIBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HibbettSports HIBB stock. Volume based technical analysis of HibbettSports HIBB stock is negative.
HibbettSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hibbett Sports HIBB
DMA (daily moving average) of Hibbett Sports HIBB
DMA period | DMA value |
5 day DMA | 70.91 |
12 day DMA | 71.37 |
20 day DMA | 72.1 |
35 day DMA | 73.12 |
50 day DMA | 74.37 |
100 day DMA | 71.24 |
150 day DMA | 64.1 |
200 day DMA | 58.97 |
EMA (exponential moving average) of Hibbett Sports HIBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.32 | 70.73 | 70.53 |
12 day EMA | 71.47 | 71.28 | 71.3 |
20 day EMA | 71.9 | 71.84 | 71.91 |
35 day EMA | 72.81 | 72.83 | 72.93 |
50 day EMA | 73.67 | 73.72 | 73.83 |
SMA (simple moving average) of Hibbett Sports HIBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.91 | 70.48 | 70.5 |
12 day SMA | 71.37 | 71.17 | 71.19 |
20 day SMA | 72.1 | 72.1 | 72.15 |
35 day SMA | 73.12 | 73.39 | 73.7 |
50 day SMA | 74.37 | 74.42 | 74.45 |
100 day SMA | 71.24 | 71.17 | 71.08 |
150 day SMA | 64.1 | 63.91 | 63.73 |
200 day SMA | 58.97 | 58.8 | 58.63 |