HopfedBancorp HFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hopfed Bancorp HFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HFBC
- Forcast & Targets HFBC
- HFBC Experts view
- Tomorrow's Movement HFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopfedBancorp
Strong intraday Stock price targets for HopfedBancorp are 19.37 and 19.73
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.436666666667 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 19.8 |
Daily price and volume Hopfed Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 19.53 (1.98%) | 19.22 | 19.21 - 19.57 | 0.3004 times | Thu 25 July 2019 | 19.15 (1.06%) | 18.88 | 18.88 - 19.21 | 0.1108 times | Wed 24 July 2019 | 18.95 (-4.39%) | 19.25 | 18.27 - 19.25 | 1.2764 times | Tue 23 July 2019 | 19.82 (2.53%) | 19.43 | 19.43 - 19.95 | 2.4782 times | Mon 22 July 2019 | 19.33 (-0.92%) | 19.38 | 19.23 - 19.48 | 0.5561 times | Fri 19 July 2019 | 19.51 (0.1%) | 19.43 | 19.41 - 19.51 | 0.1534 times | Thu 18 July 2019 | 19.49 (0%) | 19.57 | 19.43 - 19.59 | 1.0548 times | Wed 17 July 2019 | 19.49 (0.1%) | 19.68 | 19.42 - 19.69 | 1.0633 times | Tue 16 July 2019 | 19.47 (-0.56%) | 19.48 | 19.47 - 19.64 | 1.417 times | Mon 15 July 2019 | 19.58 (0.36%) | 19.43 | 19.35 - 19.64 | 1.5896 times | Fri 12 July 2019 | 19.51 (0.36%) | 19.61 | 19.51 - 19.64 | 0.0661 times |
Weekly price and charts HopfedBancorp
Strong weekly Stock price targets for HopfedBancorp HFBC are 18.9 and 20.58
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Hopfed Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 19.53 (0.1%) | 19.38 | 18.27 - 19.95 | 2.5489 times | Fri 19 July 2019 | 19.51 (0%) | 19.43 | 19.35 - 19.69 | 2.8491 times | Fri 12 July 2019 | 19.51 (-0.1%) | 19.69 | 19.39 - 19.73 | 2.0727 times | Fri 05 July 2019 | 19.53 (2.95%) | 19.00 | 19.00 - 19.75 | 0.2956 times | Fri 28 June 2019 | 18.97 (-4.53%) | 19.36 | 18.97 - 19.83 | 0.3681 times | Fri 21 June 2019 | 19.87 (4.09%) | 19.21 | 19.10 - 19.87 | 0.2185 times | Fri 14 June 2019 | 19.09 (1.01%) | 18.98 | 18.97 - 19.24 | 0.1507 times | Fri 07 June 2019 | 18.90 (0.8%) | 18.85 | 18.74 - 19.26 | 0.4175 times | Fri 31 May 2019 | 18.75 (-1.42%) | 19.10 | 18.75 - 19.18 | 0.7269 times | Fri 24 May 2019 | 19.02 (-0.52%) | 19.11 | 18.84 - 19.33 | 0.352 times | Fri 17 May 2019 | 19.12 (-1.04%) | 19.29 | 19.10 - 19.30 | 0.3807 times |
Monthly price and charts HopfedBancorp
Strong monthly Stock price targets for HopfedBancorp HFBC are 18.9 and 20.58
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Hopfed Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 19.53 (2.95%) | 19.00 | 18.27 - 19.95 | 1.664 times | Fri 28 June 2019 | 18.97 (1.17%) | 18.85 | 18.74 - 19.87 | 0.2474 times | Fri 31 May 2019 | 18.75 (-4.04%) | 19.59 | 18.75 - 19.87 | 0.6317 times | Tue 30 April 2019 | 19.54 (-0.81%) | 19.72 | 19.43 - 20.00 | 0.0892 times | Fri 29 March 2019 | 19.70 (-2.04%) | 19.95 | 19.47 - 20.36 | 0.4542 times | Thu 28 February 2019 | 20.11 (2.5%) | 19.74 | 19.26 - 20.15 | 0.4973 times | Thu 31 January 2019 | 19.62 (47.63%) | 13.84 | 13.64 - 19.80 | 5.26 times | Mon 31 December 2018 | 13.29 (-8.66%) | 14.65 | 13.03 - 16.17 | 0.327 times | Fri 30 November 2018 | 14.55 (-5.21%) | 15.69 | 14.55 - 15.69 | 0.3386 times | Wed 31 October 2018 | 15.35 (-12.29%) | 17.43 | 15.05 - 18.10 | 0.4904 times | Fri 28 September 2018 | 17.50 (3.18%) | 17.00 | 17.00 - 18.10 | 0.0584 times |
Yearly price and charts HopfedBancorp
Strong yearly Stock price targets for HopfedBancorp HFBC are 16.59 and 23.31
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 17.843333333333 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Hopfed Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 19.53 (46.95%) | 13.84 | 13.64 - 20.36 | 2.0814 times | Mon 31 December 2018 | 13.29 (-5.48%) | 14.15 | 13.03 - 18.10 | 1.0517 times | Wed 27 December 2017 | 14.06 (4.46%) | 13.39 | 0.00 - 15.45 | 0.7181 times | Fri 30 December 2016 | 13.46 (12.17%) | 12.05 | 0.00 - 14.10 | 1.0235 times | Thu 31 December 2015 | 12.00 (0%) | 11.85 | 11.60 - 12.24 | 0.1253 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HopfedBancorp
Tomorrow's movement Prediction of Hopfed Bancorp HFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hopfed Bancorp HFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hopfed Bancorp HFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 July 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HopfedBancorp (HFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HopfedBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HopfedBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HopfedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HopfedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HopfedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and HopfedBancorp HFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HopfedBancorp HFBC stock. Volume based technical analysis of HopfedBancorp HFBC stock is negative.
HopfedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hopfed Bancorp HFBC
DMA (daily moving average) of Hopfed Bancorp HFBC
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.55 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Hopfed Bancorp HFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.29 | 19.36 |
| 12 day EMA | 19.4 | 19.38 | 19.42 |
| 20 day EMA | 19.41 | 19.4 | 19.43 |
| 35 day EMA | 19.37 | 19.36 | 19.37 |
| 50 day EMA | 19.3 | 19.29 | 19.3 |
SMA (simple moving average) of Hopfed Bancorp HFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.35 | 19.42 |
| 12 day SMA | 19.44 | 19.43 | 19.46 |
| 20 day SMA | 19.44 | 19.43 | 19.45 |
| 35 day SMA | 19.35 | 19.34 | 19.33 |
| 50 day SMA | 19.27 | 19.27 | 19.27 |
| 100 day SMA | 19.55 | 19.55 | 19.56 |
| 150 day SMA | 18.84 | 18.81 | 18.78 |
| 200 day SMA | 18.2 | 18.19 | 18.18 |


