ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HopfedBancorp HFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hopfed Bancorp HFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopfedBancorp

Strong intraday Stock price targets for HopfedBancorp are 19.37 and 19.73

Intraday Target 119.08
Intraday Target 219.3
Intraday Target 319.436666666667
Intraday Target 419.66
Intraday Target 519.8

Daily price and volume Hopfed Bancorp

Date Closing Open Range Volume
Fri 26 July 2019 19.53 (1.98%) 19.22 19.21 - 19.57 0.3004 times
Thu 25 July 2019 19.15 (1.06%) 18.88 18.88 - 19.21 0.1108 times
Wed 24 July 2019 18.95 (-4.39%) 19.25 18.27 - 19.25 1.2764 times
Tue 23 July 2019 19.82 (2.53%) 19.43 19.43 - 19.95 2.4782 times
Mon 22 July 2019 19.33 (-0.92%) 19.38 19.23 - 19.48 0.5561 times
Fri 19 July 2019 19.51 (0.1%) 19.43 19.41 - 19.51 0.1534 times
Thu 18 July 2019 19.49 (0%) 19.57 19.43 - 19.59 1.0548 times
Wed 17 July 2019 19.49 (0.1%) 19.68 19.42 - 19.69 1.0633 times
Tue 16 July 2019 19.47 (-0.56%) 19.48 19.47 - 19.64 1.417 times
Mon 15 July 2019 19.58 (0.36%) 19.43 19.35 - 19.64 1.5896 times
Fri 12 July 2019 19.51 (0.36%) 19.61 19.51 - 19.64 0.0661 times

 Daily chart HopfedBancorp

Weekly price and charts HopfedBancorp

Strong weekly Stock price targets for HopfedBancorp HFBC are 18.9 and 20.58

Weekly Target 117.57
Weekly Target 218.55
Weekly Target 319.25
Weekly Target 420.23
Weekly Target 520.93

Weekly price and volumes for Hopfed Bancorp

Date Closing Open Range Volume
Fri 26 July 2019 19.53 (0.1%) 19.38 18.27 - 19.95 2.5489 times
Fri 19 July 2019 19.51 (0%) 19.43 19.35 - 19.69 2.8491 times
Fri 12 July 2019 19.51 (-0.1%) 19.69 19.39 - 19.73 2.0727 times
Fri 05 July 2019 19.53 (2.95%) 19.00 19.00 - 19.75 0.2956 times
Fri 28 June 2019 18.97 (-4.53%) 19.36 18.97 - 19.83 0.3681 times
Fri 21 June 2019 19.87 (4.09%) 19.21 19.10 - 19.87 0.2185 times
Fri 14 June 2019 19.09 (1.01%) 18.98 18.97 - 19.24 0.1507 times
Fri 07 June 2019 18.90 (0.8%) 18.85 18.74 - 19.26 0.4175 times
Fri 31 May 2019 18.75 (-1.42%) 19.10 18.75 - 19.18 0.7269 times
Fri 24 May 2019 19.02 (-0.52%) 19.11 18.84 - 19.33 0.352 times
Fri 17 May 2019 19.12 (-1.04%) 19.29 19.10 - 19.30 0.3807 times

 weekly chart HopfedBancorp

Monthly price and charts HopfedBancorp

Strong monthly Stock price targets for HopfedBancorp HFBC are 18.9 and 20.58

Monthly Target 117.57
Monthly Target 218.55
Monthly Target 319.25
Monthly Target 420.23
Monthly Target 520.93

Monthly price and volumes Hopfed Bancorp

Date Closing Open Range Volume
Fri 26 July 2019 19.53 (2.95%) 19.00 18.27 - 19.95 1.664 times
Fri 28 June 2019 18.97 (1.17%) 18.85 18.74 - 19.87 0.2474 times
Fri 31 May 2019 18.75 (-4.04%) 19.59 18.75 - 19.87 0.6317 times
Tue 30 April 2019 19.54 (-0.81%) 19.72 19.43 - 20.00 0.0892 times
Fri 29 March 2019 19.70 (-2.04%) 19.95 19.47 - 20.36 0.4542 times
Thu 28 February 2019 20.11 (2.5%) 19.74 19.26 - 20.15 0.4973 times
Thu 31 January 2019 19.62 (47.63%) 13.84 13.64 - 19.80 5.26 times
Mon 31 December 2018 13.29 (-8.66%) 14.65 13.03 - 16.17 0.327 times
Fri 30 November 2018 14.55 (-5.21%) 15.69 14.55 - 15.69 0.3386 times
Wed 31 October 2018 15.35 (-12.29%) 17.43 15.05 - 18.10 0.4904 times
Fri 28 September 2018 17.50 (3.18%) 17.00 17.00 - 18.10 0.0584 times

 monthly chart HopfedBancorp

Yearly price and charts HopfedBancorp

Strong yearly Stock price targets for HopfedBancorp HFBC are 16.59 and 23.31

Yearly Target 111.12
Yearly Target 215.33
Yearly Target 317.843333333333
Yearly Target 422.05
Yearly Target 524.56

Yearly price and volumes Hopfed Bancorp

Date Closing Open Range Volume
Fri 26 July 2019 19.53 (46.95%) 13.84 13.64 - 20.36 2.0814 times
Mon 31 December 2018 13.29 (-5.48%) 14.15 13.03 - 18.10 1.0517 times
Wed 27 December 2017 14.06 (4.46%) 13.39 0.00 - 15.45 0.7181 times
Fri 30 December 2016 13.46 (12.17%) 12.05 0.00 - 14.10 1.0235 times
Thu 31 December 2015 12.00 (0%) 11.85 11.60 - 12.24 0.1253 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HopfedBancorp

Tomorrow's movement Prediction of Hopfed Bancorp HFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hopfed Bancorp HFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hopfed Bancorp HFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 July 2019

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HopfedBancorp (HFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HopfedBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HopfedBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HopfedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HopfedBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HopfedBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and HopfedBancorp HFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HopfedBancorp HFBC stock. Volume based technical analysis of HopfedBancorp HFBC stock is negative.

HopfedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hopfed Bancorp HFBC

DMA (daily moving average) of Hopfed Bancorp HFBC

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.44
20 day DMA 19.44
35 day DMA 19.35
50 day DMA 19.27
100 day DMA 19.55
150 day DMA 18.84
200 day DMA 18.2

EMA (exponential moving average) of Hopfed Bancorp HFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.2919.36
12 day EMA19.419.3819.42
20 day EMA19.4119.419.43
35 day EMA19.3719.3619.37
50 day EMA19.319.2919.3

SMA (simple moving average) of Hopfed Bancorp HFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3519.42
12 day SMA19.4419.4319.46
20 day SMA19.4419.4319.45
35 day SMA19.3519.3419.33
50 day SMA19.2719.2719.27
100 day SMA19.5519.5519.56
150 day SMA18.8418.8118.78
200 day SMA18.218.1918.18

Videos related to: HopfedBancorp HFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HopfedBancorp HFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top