Munafa Stock Market Course + Intraday & FNO calls 
HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HEES
- Forcast & Targets HEES
- HEES Experts view
- Tomorrow's Movement HEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HE
Strong intraday Stock price targets for HE are 94.06 and 94.85
| Intraday Target 1 | 93.86 |
| Intraday Target 2 | 94.25 |
| Intraday Target 3 | 94.65 |
| Intraday Target 4 | 95.04 |
| Intraday Target 5 | 95.44 |
Daily price and volume H E
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.64 (-0.63%) | 95.01 | 94.26 - 95.05 | 3.684 times | Thu 29 May 2025 | 95.24 (0.17%) | 95.31 | 94.73 - 95.31 | 0.2886 times | Wed 28 May 2025 | 95.08 (-0.4%) | 95.40 | 95.01 - 95.62 | 0.4399 times | Tue 27 May 2025 | 95.46 (0.87%) | 95.04 | 94.98 - 95.68 | 0.8543 times | Fri 23 May 2025 | 94.64 (-0.34%) | 94.36 | 94.36 - 94.85 | 0.4901 times | Thu 22 May 2025 | 94.96 (0.35%) | 94.09 | 94.09 - 95.07 | 0.6128 times | Wed 21 May 2025 | 94.63 (-1.36%) | 95.76 | 94.59 - 95.83 | 0.8644 times | Tue 20 May 2025 | 95.93 (-0.19%) | 95.90 | 95.88 - 96.39 | 0.88 times | Mon 19 May 2025 | 96.11 (-0.19%) | 95.78 | 95.76 - 96.16 | 1.1348 times | Fri 16 May 2025 | 96.29 (0.32%) | 95.84 | 95.65 - 96.45 | 0.751 times | Thu 15 May 2025 | 95.98 (1.01%) | 95.16 | 95.16 - 96.19 | 3.3658 times |
Weekly price and charts HE
Strong weekly Stock price targets for HE HEES are 93.74 and 95.16
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 94.86 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for H E
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.64 (0%) | 95.04 | 94.26 - 95.68 | 0.8143 times | Fri 23 May 2025 | 94.64 (-1.71%) | 95.78 | 94.09 - 96.39 | 0.6157 times | Fri 16 May 2025 | 96.29 (4.7%) | 93.68 | 93.24 - 96.45 | 1.3626 times | Fri 09 May 2025 | 91.97 (1.38%) | 90.36 | 89.86 - 92.68 | 1.1634 times | Fri 02 May 2025 | 90.72 (1.11%) | 89.72 | 88.87 - 90.93 | 0.881 times | Fri 25 April 2025 | 89.72 (-1.11%) | 89.83 | 88.02 - 90.64 | 0.802 times | Thu 17 April 2025 | 90.73 (-0.22%) | 90.45 | 90.27 - 91.95 | 0.516 times | Fri 11 April 2025 | 90.93 (-2.31%) | 92.02 | 90.30 - 94.42 | 2.4838 times | Fri 04 April 2025 | 93.08 (-2.46%) | 94.80 | 91.06 - 95.94 | 0.9879 times | Fri 28 March 2025 | 95.43 (0.42%) | 96.29 | 95.00 - 96.32 | 0.3733 times | Fri 21 March 2025 | 95.03 (1.08%) | 93.65 | 93.40 - 95.28 | 0.7826 times |
Monthly price and charts HE
Strong monthly Stock price targets for HE HEES are 92.22 and 98.88
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 93.626666666667 |
| Monthly Target 4 | 97.46 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes H E
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.64 (5.38%) | 89.88 | 89.79 - 96.45 | 1.1427 times | Wed 30 April 2025 | 89.81 (-5.25%) | 94.05 | 88.02 - 95.94 | 1.3353 times | Mon 31 March 2025 | 94.79 (-1.16%) | 95.92 | 92.33 - 96.32 | 1.1925 times | Fri 28 February 2025 | 95.90 (8.13%) | 88.15 | 86.02 - 101.28 | 1.5397 times | Fri 31 January 2025 | 88.69 (81.15%) | 49.65 | 43.24 - 90.66 | 2.6781 times | Tue 31 December 2024 | 48.96 (-18.77%) | 60.35 | 48.12 - 61.14 | 0.2854 times | Tue 26 November 2024 | 60.27 (15.35%) | 52.66 | 50.15 - 61.33 | 0.3762 times | Thu 31 October 2024 | 52.25 (7.33%) | 48.41 | 47.79 - 56.98 | 0.5825 times | Mon 30 September 2024 | 48.68 (1.1%) | 47.43 | 40.93 - 49.32 | 0.4477 times | Fri 30 August 2024 | 48.15 (-7.93%) | 52.23 | 43.17 - 52.72 | 0.42 times | Wed 31 July 2024 | 52.30 (18.41%) | 44.17 | 42.37 - 55.13 | 0.5824 times |
Yearly price and charts HE
Strong yearly Stock price targets for HE HEES are 68.94 and 126.98
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 58.16 |
| Yearly Target 3 | 79.72 |
| Yearly Target 4 | 116.2 |
| Yearly Target 5 | 137.76 |
Yearly price and volumes H E
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.64 (93.3%) | 49.65 | 43.24 - 101.28 | 1.4497 times | Tue 31 December 2024 | 48.96 (-6.42%) | 51.92 | 40.93 - 66.18 | 0.9583 times | Fri 29 December 2023 | 52.32 (15.24%) | 45.94 | 32.33 - 56.47 | 0.897 times | Fri 30 December 2022 | 45.40 (2.55%) | 44.36 | 26.12 - 47.17 | 0.7601 times | Fri 31 December 2021 | 44.27 (48.51%) | 30.09 | 26.36 - 50.69 | 0.8078 times | Thu 31 December 2020 | 29.81 (-10.83%) | 33.69 | 9.12 - 33.79 | 1.2023 times | Tue 31 December 2019 | 33.43 (63.71%) | 19.93 | 19.55 - 37.85 | 0.8282 times | Mon 31 December 2018 | 20.42 (-48.8%) | 40.83 | 18.12 - 44.24 | 1.1228 times | Wed 27 December 2017 | 39.88 (71.53%) | 23.79 | 17.44 - 40.45 | 1.1267 times | Fri 30 December 2016 | 23.25 (0%) | 18.48 | 12.72 - 24.29 | 0.8471 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HE
Tomorrow's movement Prediction of H E HEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H E HEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H E HEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HE (HEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HE in short term but the sell signal is initial and weak.
HE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.17 and HE HEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HE HEES stock. Volume based technical analysis of HE HEES stock is negative.
HE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H E HEES
DMA (daily moving average) of H E HEES
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 95.33 |
| 20 day DMA | 93.98 |
| 35 day DMA | 92.55 |
| 50 day DMA | 93.1 |
| 100 day DMA | 88.79 |
| 150 day DMA | 77.34 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of H E HEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 95.17 | 95.13 |
| 12 day EMA | 94.75 | 94.77 | 94.68 |
| 20 day EMA | 94.2 | 94.15 | 94.04 |
| 35 day EMA | 93.86 | 93.81 | 93.73 |
| 50 day EMA | 93.33 | 93.28 | 93.2 |
SMA (simple moving average) of H E HEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 95.08 | 94.95 |
| 12 day SMA | 95.33 | 95.38 | 95.34 |
| 20 day SMA | 93.98 | 93.75 | 93.48 |
| 35 day SMA | 92.55 | 92.45 | 92.36 |
| 50 day SMA | 93.1 | 93.09 | 93.04 |
| 100 day SMA | 88.79 | 88.34 | 87.88 |
| 150 day SMA | 77.34 | 77.05 | 76.76 |
| 200 day SMA | 69.68 | 69.48 | 69.27 |
Videos related to: HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
