HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HEES
- Forcast & Targets HEES
- HEES Experts view
- Tomorrow's Movement HEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HE
Strong intraday Stock price targets for HE are 92.66 and 93.78
| Intraday Target 1 | 92.41 |
| Intraday Target 2 | 92.91 |
| Intraday Target 3 | 93.533333333333 |
| Intraday Target 4 | 94.03 |
| Intraday Target 5 | 94.65 |
Daily price and volume H E
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 93.40 (-0.8%) | 93.50 | 93.04 - 94.16 | 0.864 times | Fri 07 March 2025 | 94.15 (0.31%) | 94.00 | 93.43 - 94.47 | 0.8891 times | Thu 06 March 2025 | 93.86 (-0.69%) | 93.61 | 93.61 - 94.43 | 1.4111 times | Wed 05 March 2025 | 94.51 (0.44%) | 94.51 | 93.88 - 94.88 | 0.8506 times | Tue 04 March 2025 | 94.10 (-1.04%) | 94.25 | 93.40 - 94.80 | 1.3946 times | Mon 03 March 2025 | 95.09 (-0.84%) | 95.92 | 94.67 - 96.15 | 1.12 times | Fri 28 February 2025 | 95.90 (-0.1%) | 96.21 | 95.56 - 96.37 | 0.5574 times | Thu 27 February 2025 | 96.00 (-0.72%) | 96.14 | 95.56 - 96.89 | 0.6468 times | Wed 26 February 2025 | 96.70 (0.8%) | 96.80 | 95.89 - 97.10 | 0.5692 times | Tue 25 February 2025 | 95.93 (-0.84%) | 97.10 | 95.75 - 97.12 | 1.6973 times | Mon 24 February 2025 | 96.74 (-1.43%) | 100.00 | 96.71 - 100.00 | 1.0199 times |
Weekly price and charts HE
Strong weekly Stock price targets for HE HEES are 92.66 and 93.78
| Weekly Target 1 | 92.41 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for H E
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 93.40 (-0.8%) | 93.50 | 93.04 - 94.16 | 0.1659 times | Fri 07 March 2025 | 94.15 (-1.82%) | 95.92 | 93.40 - 96.15 | 1.0877 times | Fri 28 February 2025 | 95.90 (-2.28%) | 100.00 | 95.56 - 100.00 | 0.8621 times | Fri 21 February 2025 | 98.14 (-2.01%) | 100.07 | 98.00 - 101.28 | 0.9178 times | Wed 19 February 2025 | 100.15 (14.38%) | 98.99 | 97.52 - 101.26 | 1.6696 times | Fri 14 February 2025 | 87.56 (0.18%) | 87.82 | 86.02 - 88.28 | 1.1115 times | Fri 07 February 2025 | 87.40 (-1.45%) | 88.15 | 87.31 - 88.71 | 0.9838 times | Fri 31 January 2025 | 88.69 (0.21%) | 88.74 | 87.98 - 88.97 | 1.4999 times | Fri 24 January 2025 | 88.50 (0.43%) | 88.40 | 88.15 - 89.80 | 1.1568 times | Fri 17 January 2025 | 88.12 (0%) | 88.42 | 88.04 - 89.26 | 0.545 times | Fri 17 January 2025 | 88.12 (100.55%) | 43.71 | 43.24 - 90.66 | 5.9795 times |
Monthly price and charts HE
Strong monthly Stock price targets for HE HEES are 91.67 and 94.78
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 94.196666666667 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes H E
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 93.40 (-2.61%) | 95.92 | 93.04 - 96.15 | 0.4594 times | Fri 28 February 2025 | 95.90 (8.13%) | 88.15 | 86.02 - 101.28 | 2.0321 times | Fri 31 January 2025 | 88.69 (81.15%) | 49.65 | 43.24 - 90.66 | 3.5697 times | Tue 31 December 2024 | 48.96 (-18.77%) | 60.35 | 48.12 - 61.14 | 0.3534 times | Tue 26 November 2024 | 60.27 (15.35%) | 52.66 | 50.15 - 61.33 | 0.4804 times | Thu 31 October 2024 | 52.25 (7.33%) | 48.41 | 47.79 - 56.98 | 0.7211 times | Mon 30 September 2024 | 48.68 (1.1%) | 47.43 | 40.93 - 49.32 | 0.5813 times | Fri 30 August 2024 | 48.15 (-7.93%) | 52.23 | 43.17 - 52.72 | 0.5373 times | Wed 31 July 2024 | 52.30 (18.41%) | 44.17 | 42.37 - 55.13 | 0.7328 times | Fri 28 June 2024 | 44.17 (-6.76%) | 48.04 | 42.23 - 48.04 | 0.5327 times | Fri 31 May 2024 | 47.37 (-1.91%) | 48.00 | 44.04 - 50.39 | 0.7099 times |
Yearly price and charts HE
Strong yearly Stock price targets for HE HEES are 68.32 and 126.36
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 57.33 |
| Yearly Target 3 | 79.306666666667 |
| Yearly Target 4 | 115.37 |
| Yearly Target 5 | 137.35 |
Yearly price and volumes H E
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 93.40 (90.77%) | 49.65 | 43.24 - 101.28 | 0.9024 times | Tue 31 December 2024 | 48.96 (-6.42%) | 51.92 | 40.93 - 66.18 | 0.9856 times | Fri 29 December 2023 | 52.32 (15.24%) | 45.94 | 32.33 - 56.47 | 0.924 times | Fri 30 December 2022 | 45.40 (2.55%) | 44.36 | 26.12 - 47.17 | 0.7905 times | Fri 31 December 2021 | 44.27 (48.51%) | 30.09 | 26.36 - 50.69 | 0.8229 times | Thu 31 December 2020 | 29.81 (-10.83%) | 33.69 | 9.12 - 33.79 | 1.2058 times | Tue 31 December 2019 | 33.43 (63.71%) | 19.93 | 19.55 - 37.85 | 0.8306 times | Mon 31 December 2018 | 20.42 (-48.8%) | 40.83 | 18.12 - 44.24 | 1.1261 times | Wed 27 December 2017 | 39.88 (71.53%) | 23.79 | 17.44 - 40.45 | 1.13 times | Fri 30 December 2016 | 23.25 (33.01%) | 17.41 | 10.12 - 24.29 | 1.2821 times | Thu 31 December 2015 | 17.48 (0%) | 19.19 | 15.58 - 21.48 | 0.421 times |
Indicator Analysis of HE
Tomorrow's movement Prediction of H E HEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H E HEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HE (HEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HE in short term but the sell signal is initial and weak.
HE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.84 and HE HEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HE HEES stock. Volume based technical analysis of HE HEES stock is negative.
HE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H E HEES
DMA (daily moving average) of H E HEES
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 95.38 |
| 20 day DMA | 94.76 |
| 35 day DMA | 91.98 |
| 50 day DMA | 82.56 |
| 100 day DMA | 68.58 |
| 150 day DMA | 61.24 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of H E HEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.13 | 94.49 | 94.66 |
| 12 day EMA | 94.53 | 94.73 | 94.83 |
| 20 day EMA | 93.13 | 93.1 | 92.99 |
| 35 day EMA | 87.3 | 86.94 | 86.52 |
| 50 day EMA | 81.02 | 80.51 | 79.95 |
SMA (simple moving average) of H E HEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 94.34 | 94.69 |
| 12 day SMA | 95.38 | 95.96 | 96.46 |
| 20 day SMA | 94.76 | 94.43 | 94.09 |
| 35 day SMA | 91.98 | 91.83 | 91.66 |
| 50 day SMA | 82.56 | 81.67 | 80.78 |
| 100 day SMA | 68.58 | 68.17 | 67.74 |
| 150 day SMA | 61.24 | 60.94 | 60.66 |
| 200 day SMA | 57.62 | 57.4 | 57.17 |
Videos related to: HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
