ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HortonworksInc HDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hortonworks Inc HDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets HortonworksInc

Strong intraday Stock price targets for HortonworksInc are 14.3 and 15.26

Intraday Target 113.53
Intraday Target 214.11
Intraday Target 314.493333333333
Intraday Target 415.07
Intraday Target 515.45

Daily price and volume Hortonworks Inc

Date Closing Open Range Volume
Wed 02 January 2019 14.68 (1.8%) 14.15 13.92 - 14.88 0.5651 times
Mon 31 December 2018 14.42 (1.84%) 14.30 14.15 - 14.50 0.5974 times
Fri 28 December 2018 14.16 (-1.12%) 14.37 13.95 - 14.41 0.9529 times
Thu 27 December 2018 14.32 (0.49%) 14.06 13.52 - 14.39 0.6596 times
Wed 26 December 2018 14.25 (5.71%) 13.67 13.53 - 14.28 0.8544 times
Mon 24 December 2018 13.48 (0%) 13.25 13.15 - 14.03 0.5549 times
Fri 21 December 2018 13.48 (-7.86%) 14.61 13.33 - 14.61 1.8407 times
Wed 19 December 2018 14.63 (-3.94%) 15.22 14.27 - 15.53 0.946 times
Tue 18 December 2018 15.23 (2.7%) 15.00 14.89 - 15.39 1.2737 times
Mon 17 December 2018 14.83 (-7.49%) 15.96 14.68 - 15.96 1.7553 times
Fri 14 December 2018 16.03 (-0.74%) 15.80 15.72 - 16.80 0.8753 times

 Daily chart HortonworksInc

Weekly price and charts HortonworksInc

Strong weekly Stock price targets for HortonworksInc HDP are 14.3 and 15.26

Weekly Target 113.53
Weekly Target 214.11
Weekly Target 314.493333333333
Weekly Target 415.07
Weekly Target 515.45

Weekly price and volumes for Hortonworks Inc

Date Closing Open Range Volume
Wed 02 January 2019 14.68 (3.67%) 14.30 13.92 - 14.88 0.2119 times
Fri 28 December 2018 14.16 (5.04%) 13.25 13.15 - 14.41 0.5508 times
Fri 21 December 2018 13.48 (-15.91%) 15.96 13.33 - 15.96 1.06 times
Fri 14 December 2018 16.03 (0.56%) 15.91 15.72 - 17.06 0.7378 times
Fri 07 December 2018 15.94 (-0.99%) 16.44 14.97 - 17.23 0.98 times
Fri 30 November 2018 16.10 (9.45%) 14.90 14.75 - 16.35 0.8241 times
Fri 23 November 2018 14.71 (-6.54%) 15.74 13.63 - 15.74 0.7836 times
Fri 16 November 2018 15.74 (-3.08%) 16.30 15.02 - 16.37 1.6723 times
Fri 09 November 2018 16.24 (-12.59%) 19.28 16.07 - 19.60 1.668 times
Fri 02 November 2018 18.58 (9.49%) 17.85 16.29 - 19.02 1.5116 times
Fri 26 October 2018 16.97 (-5.14%) 18.17 16.57 - 18.72 1.2969 times

 weekly chart HortonworksInc

Monthly price and charts HortonworksInc

Strong monthly Stock price targets for HortonworksInc HDP are 14.3 and 15.26

Monthly Target 113.53
Monthly Target 214.11
Monthly Target 314.493333333333
Monthly Target 415.07
Monthly Target 515.45

Monthly price and volumes Hortonworks Inc

Date Closing Open Range Volume
Wed 02 January 2019 14.68 (1.8%) 14.15 13.92 - 14.88 0.0215 times
Mon 31 December 2018 14.42 (-10.43%) 16.44 13.15 - 17.23 0.717 times
Fri 30 November 2018 16.10 (-9.85%) 17.89 13.63 - 19.60 1.121 times
Wed 31 October 2018 17.86 (-21.7%) 22.92 16.29 - 25.78 2.1963 times
Fri 28 September 2018 22.81 (2.2%) 22.00 19.76 - 26.22 1.163 times
Fri 31 August 2018 22.32 (28.13%) 17.42 16.84 - 23.00 1.125 times
Tue 31 July 2018 17.42 (-4.39%) 18.10 17.24 - 20.07 0.5152 times
Fri 29 June 2018 18.22 (2.47%) 17.90 17.03 - 20.45 1.2405 times
Thu 31 May 2018 17.78 (5.02%) 16.87 16.42 - 19.74 1.1478 times
Mon 30 April 2018 16.93 (-16.89%) 20.27 16.23 - 20.40 0.7527 times
Thu 29 March 2018 20.37 (13.29%) 18.04 17.85 - 21.00 0.769 times

 monthly chart HortonworksInc

Yearly price and charts HortonworksInc

Strong yearly Stock price targets for HortonworksInc HDP are 14.3 and 15.26

Yearly Target 113.53
Yearly Target 214.11
Yearly Target 314.493333333333
Yearly Target 415.07
Yearly Target 515.45

Yearly price and volumes Hortonworks Inc

Date Closing Open Range Volume
Wed 02 January 2019 14.68 (1.8%) 14.15 13.92 - 14.88 0.0034 times
Mon 31 December 2018 14.42 (-29.69%) 20.21 13.15 - 26.22 1.8749 times
Wed 27 December 2017 20.51 (146.81%) 8.42 8.41 - 21.00 1.362 times
Fri 30 December 2016 8.31 (-62.05%) 21.46 6.42 - 21.62 1.5591 times
Thu 31 December 2015 21.90 (0%) 20.34 15.75 - 22.75 0.2005 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of HortonworksInc

Tomorrow's movement Prediction of Hortonworks Inc HDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hortonworks Inc HDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hortonworks Inc HDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 02 January 2019

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HortonworksInc (HDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HortonworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HortonworksInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HortonworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HortonworksInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HortonworksInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and HortonworksInc HDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HortonworksInc HDP stock. Volume based technical analysis of HortonworksInc HDP stock is negative.

HortonworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hortonworks Inc HDP

DMA (daily moving average) of Hortonworks Inc HDP

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.64
20 day DMA 15.25
35 day DMA 15.39
50 day DMA 16.17
100 day DMA 18.96
150 day DMA 18.79
200 day DMA 18.78

EMA (exponential moving average) of Hortonworks Inc HDP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.314.24
12 day EMA14.6514.6514.69
20 day EMA15.0115.0415.11
35 day EMA15.715.7615.84
50 day EMA16.3116.3816.46

SMA (simple moving average) of Hortonworks Inc HDP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.1313.94
12 day SMA14.6414.7914.92
20 day SMA15.2515.3215.41
35 day SMA15.3915.5115.62
50 day SMA16.1716.2816.4
100 day SMA18.9618.9919.02
150 day SMA18.7918.8118.83
200 day SMA18.7818.818.82

Videos related to: HortonworksInc HDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HortonworksInc HDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top