HortonworksInc HDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hortonworks Inc HDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do HDP
- Forcast & Targets HDP
- HDP Experts view
- Tomorrow's Movement HDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HortonworksInc
Strong intraday Stock price targets for HortonworksInc are 14.3 and 15.26
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.493333333333 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.45 |
Daily price and volume Hortonworks Inc
| Date | Closing | Open | Range | Volume | Wed 02 January 2019 | 14.68 (1.8%) | 14.15 | 13.92 - 14.88 | 0.5651 times | Mon 31 December 2018 | 14.42 (1.84%) | 14.30 | 14.15 - 14.50 | 0.5974 times | Fri 28 December 2018 | 14.16 (-1.12%) | 14.37 | 13.95 - 14.41 | 0.9529 times | Thu 27 December 2018 | 14.32 (0.49%) | 14.06 | 13.52 - 14.39 | 0.6596 times | Wed 26 December 2018 | 14.25 (5.71%) | 13.67 | 13.53 - 14.28 | 0.8544 times | Mon 24 December 2018 | 13.48 (0%) | 13.25 | 13.15 - 14.03 | 0.5549 times | Fri 21 December 2018 | 13.48 (-7.86%) | 14.61 | 13.33 - 14.61 | 1.8407 times | Wed 19 December 2018 | 14.63 (-3.94%) | 15.22 | 14.27 - 15.53 | 0.946 times | Tue 18 December 2018 | 15.23 (2.7%) | 15.00 | 14.89 - 15.39 | 1.2737 times | Mon 17 December 2018 | 14.83 (-7.49%) | 15.96 | 14.68 - 15.96 | 1.7553 times | Fri 14 December 2018 | 16.03 (-0.74%) | 15.80 | 15.72 - 16.80 | 0.8753 times |
Weekly price and charts HortonworksInc
Strong weekly Stock price targets for HortonworksInc HDP are 14.3 and 15.26
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Hortonworks Inc
| Date | Closing | Open | Range | Volume | Wed 02 January 2019 | 14.68 (3.67%) | 14.30 | 13.92 - 14.88 | 0.2119 times | Fri 28 December 2018 | 14.16 (5.04%) | 13.25 | 13.15 - 14.41 | 0.5508 times | Fri 21 December 2018 | 13.48 (-15.91%) | 15.96 | 13.33 - 15.96 | 1.06 times | Fri 14 December 2018 | 16.03 (0.56%) | 15.91 | 15.72 - 17.06 | 0.7378 times | Fri 07 December 2018 | 15.94 (-0.99%) | 16.44 | 14.97 - 17.23 | 0.98 times | Fri 30 November 2018 | 16.10 (9.45%) | 14.90 | 14.75 - 16.35 | 0.8241 times | Fri 23 November 2018 | 14.71 (-6.54%) | 15.74 | 13.63 - 15.74 | 0.7836 times | Fri 16 November 2018 | 15.74 (-3.08%) | 16.30 | 15.02 - 16.37 | 1.6723 times | Fri 09 November 2018 | 16.24 (-12.59%) | 19.28 | 16.07 - 19.60 | 1.668 times | Fri 02 November 2018 | 18.58 (9.49%) | 17.85 | 16.29 - 19.02 | 1.5116 times | Fri 26 October 2018 | 16.97 (-5.14%) | 18.17 | 16.57 - 18.72 | 1.2969 times |
Monthly price and charts HortonworksInc
Strong monthly Stock price targets for HortonworksInc HDP are 14.3 and 15.26
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.493333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Hortonworks Inc
| Date | Closing | Open | Range | Volume | Wed 02 January 2019 | 14.68 (1.8%) | 14.15 | 13.92 - 14.88 | 0.0215 times | Mon 31 December 2018 | 14.42 (-10.43%) | 16.44 | 13.15 - 17.23 | 0.717 times | Fri 30 November 2018 | 16.10 (-9.85%) | 17.89 | 13.63 - 19.60 | 1.121 times | Wed 31 October 2018 | 17.86 (-21.7%) | 22.92 | 16.29 - 25.78 | 2.1963 times | Fri 28 September 2018 | 22.81 (2.2%) | 22.00 | 19.76 - 26.22 | 1.163 times | Fri 31 August 2018 | 22.32 (28.13%) | 17.42 | 16.84 - 23.00 | 1.125 times | Tue 31 July 2018 | 17.42 (-4.39%) | 18.10 | 17.24 - 20.07 | 0.5152 times | Fri 29 June 2018 | 18.22 (2.47%) | 17.90 | 17.03 - 20.45 | 1.2405 times | Thu 31 May 2018 | 17.78 (5.02%) | 16.87 | 16.42 - 19.74 | 1.1478 times | Mon 30 April 2018 | 16.93 (-16.89%) | 20.27 | 16.23 - 20.40 | 0.7527 times | Thu 29 March 2018 | 20.37 (13.29%) | 18.04 | 17.85 - 21.00 | 0.769 times |
Yearly price and charts HortonworksInc
Strong yearly Stock price targets for HortonworksInc HDP are 14.3 and 15.26
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 14.493333333333 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Hortonworks Inc
| Date | Closing | Open | Range | Volume | Wed 02 January 2019 | 14.68 (1.8%) | 14.15 | 13.92 - 14.88 | 0.0034 times | Mon 31 December 2018 | 14.42 (-29.69%) | 20.21 | 13.15 - 26.22 | 1.8749 times | Wed 27 December 2017 | 20.51 (146.81%) | 8.42 | 8.41 - 21.00 | 1.362 times | Fri 30 December 2016 | 8.31 (-62.05%) | 21.46 | 6.42 - 21.62 | 1.5591 times | Thu 31 December 2015 | 21.90 (0%) | 20.34 | 15.75 - 22.75 | 0.2005 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HortonworksInc
Tomorrow's movement Prediction of Hortonworks Inc HDP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hortonworks Inc HDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hortonworks Inc HDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 02 January 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HortonworksInc (HDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HortonworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HortonworksInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HortonworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HortonworksInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HortonworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and HortonworksInc HDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HortonworksInc HDP stock. Volume based technical analysis of HortonworksInc HDP stock is negative.
HortonworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hortonworks Inc HDP
DMA (daily moving average) of Hortonworks Inc HDP
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.64 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.39 |
| 50 day DMA | 16.17 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Hortonworks Inc HDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.3 | 14.24 |
| 12 day EMA | 14.65 | 14.65 | 14.69 |
| 20 day EMA | 15.01 | 15.04 | 15.11 |
| 35 day EMA | 15.7 | 15.76 | 15.84 |
| 50 day EMA | 16.31 | 16.38 | 16.46 |
SMA (simple moving average) of Hortonworks Inc HDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.13 | 13.94 |
| 12 day SMA | 14.64 | 14.79 | 14.92 |
| 20 day SMA | 15.25 | 15.32 | 15.41 |
| 35 day SMA | 15.39 | 15.51 | 15.62 |
| 50 day SMA | 16.17 | 16.28 | 16.4 |
| 100 day SMA | 18.96 | 18.99 | 19.02 |
| 150 day SMA | 18.79 | 18.81 | 18.83 |
| 200 day SMA | 18.78 | 18.8 | 18.82 |


