Munafa Stock Market Course + Intraday & FNO calls 
HardingeInc HDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardinge Inc HDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do HDNG
- Forcast & Targets HDNG
- HDNG Experts view
- Tomorrow's Movement HDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardingeInc
Strong intraday Stock price targets for HardingeInc are 18.49 and 18.52
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.496666666667 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.53 |
Daily price and volume Hardinge Inc
| Date | Closing | Open | Range | Volume | Fri 25 May 2018 | 18.50 (0%) | 18.49 | 18.48 - 18.51 | 3.254 times | Thu 24 May 2018 | 18.50 (0%) | 18.49 | 18.49 - 18.51 | 1.7092 times | Wed 23 May 2018 | 18.50 (0.16%) | 18.48 | 18.48 - 18.51 | 1.404 times | Tue 22 May 2018 | 18.47 (0.11%) | 18.46 | 18.45 - 18.49 | 0.7243 times | Mon 21 May 2018 | 18.45 (0.05%) | 18.45 | 18.44 - 18.47 | 0.831 times | Fri 18 May 2018 | 18.44 (0.16%) | 18.49 | 18.41 - 18.49 | 0.5712 times | Thu 17 May 2018 | 18.41 (0.16%) | 18.42 | 18.40 - 18.48 | 0.1601 times | Wed 16 May 2018 | 18.38 (0%) | 18.40 | 18.38 - 18.47 | 0.4068 times | Tue 15 May 2018 | 18.38 (0%) | 18.38 | 18.35 - 18.40 | 0.5362 times | Mon 14 May 2018 | 18.38 (0.11%) | 18.35 | 18.35 - 18.39 | 0.4033 times | Fri 11 May 2018 | 18.36 (0%) | 18.35 | 18.33 - 18.36 | 0.5616 times |
Weekly price and charts HardingeInc
Strong weekly Stock price targets for HardingeInc HDNG are 18.47 and 18.54
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Hardinge Inc
| Date | Closing | Open | Range | Volume | Fri 25 May 2018 | 18.50 (0.33%) | 18.45 | 18.44 - 18.51 | 1.8541 times | Fri 18 May 2018 | 18.44 (0.44%) | 18.35 | 18.35 - 18.49 | 0.4862 times | Fri 11 May 2018 | 18.36 (0.16%) | 18.34 | 18.32 - 18.39 | 0.3521 times | Fri 04 May 2018 | 18.33 (-0.11%) | 18.35 | 18.28 - 18.37 | 0.8058 times | Fri 27 April 2018 | 18.35 (0.11%) | 18.32 | 18.28 - 18.41 | 0.7241 times | Fri 20 April 2018 | 18.33 (0.16%) | 18.32 | 18.29 - 18.47 | 1.1225 times | Fri 13 April 2018 | 18.30 (-0.05%) | 18.33 | 18.26 - 18.37 | 0.8236 times | Fri 06 April 2018 | 18.31 (-0.05%) | 18.32 | 18.24 - 18.35 | 1.4952 times | Thu 29 March 2018 | 18.32 (0.11%) | 18.41 | 18.26 - 18.41 | 0.9863 times | Fri 23 March 2018 | 18.30 (-0.38%) | 18.31 | 18.28 - 18.42 | 1.3501 times | Fri 16 March 2018 | 18.37 (0.33%) | 18.26 | 18.26 - 18.40 | 1.8641 times |
Monthly price and charts HardingeInc
Strong monthly Stock price targets for HardingeInc HDNG are 18.39 and 18.62
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.43 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Hardinge Inc
| Date | Closing | Open | Range | Volume | Fri 25 May 2018 | 18.50 (0.87%) | 18.35 | 18.28 - 18.51 | 1.0577 times | Mon 30 April 2018 | 18.34 (0.11%) | 18.32 | 18.24 - 18.47 | 1.3423 times | Thu 29 March 2018 | 18.32 (-0.16%) | 18.35 | 18.15 - 18.47 | 2.1357 times | Wed 28 February 2018 | 18.35 (-2.7%) | 18.79 | 16.54 - 18.95 | 1.6206 times | Wed 31 January 2018 | 18.86 (9.08%) | 17.36 | 17.15 - 19.47 | 0.6134 times | Wed 27 December 2017 | 17.29 (1.35%) | 17.09 | 16.09 - 17.67 | 0.6205 times | Thu 30 November 2017 | 17.06 (3.14%) | 16.64 | 15.61 - 18.00 | 0.7745 times | Tue 31 October 2017 | 16.54 (8.32%) | 15.20 | 14.75 - 16.60 | 0.6085 times | Fri 29 September 2017 | 15.27 (11.54%) | 13.72 | 12.77 - 15.64 | 0.4772 times | Thu 31 August 2017 | 13.69 (13.14%) | 12.15 | 12.04 - 14.85 | 0.7495 times | Mon 31 July 2017 | 12.10 (-2.58%) | 12.48 | 12.03 - 12.80 | 0.3036 times |
Yearly price and charts HardingeInc
Strong yearly Stock price targets for HardingeInc HDNG are 17.52 and 20.45
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 18.17 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Hardinge Inc
| Date | Closing | Open | Range | Volume | Fri 25 May 2018 | 18.50 (7%) | 17.36 | 16.54 - 19.47 | 1.3665 times | Wed 27 December 2017 | 17.29 (56.05%) | 11.13 | 9.51 - 18.00 | 1.2523 times | Fri 30 December 2016 | 11.08 (18.88%) | 9.25 | 7.85 - 13.72 | 1.2763 times | Thu 31 December 2015 | 9.32 (0%) | 7.97 | 7.97 - 10.15 | 0.1049 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HardingeInc
Tomorrow's movement Prediction of Hardinge Inc HDNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardinge Inc HDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hardinge Inc HDNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 25 May 2018
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HardingeInc (HDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HardingeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HardingeInc in short term but the sell signal is initial and weak.
HardingeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HardingeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HardingeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and HardingeInc HDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HardingeInc HDNG stock. Volume based technical analysis of HardingeInc HDNG stock is negative.
HardingeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardinge Inc HDNG
DMA (daily moving average) of Hardinge Inc HDNG
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.25 |
| 150 day DMA | 17.73 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Hardinge Inc HDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.47 | 18.46 |
| 12 day EMA | 18.43 | 18.42 | 18.41 |
| 20 day EMA | 18.4 | 18.39 | 18.38 |
| 35 day EMA | 18.39 | 18.38 | 18.37 |
| 50 day EMA | 18.37 | 18.36 | 18.35 |
SMA (simple moving average) of Hardinge Inc HDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.47 | 18.45 |
| 12 day SMA | 18.43 | 18.41 | 18.4 |
| 20 day SMA | 18.39 | 18.39 | 18.38 |
| 35 day SMA | 18.36 | 18.36 | 18.35 |
| 50 day SMA | 18.35 | 18.34 | 18.34 |
| 100 day SMA | 18.25 | 18.24 | 18.22 |
| 150 day SMA | 17.73 | 17.71 | 17.68 |
| 200 day SMA | 16.85 | 16.81 | 16.78 |
Videos related to: HardingeInc HDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
