HarpoonTherapeutics HARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harpoon Therapeutics HARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HarpoonTherapeutics

Strong Daily Stock price targets for HarpoonTherapeutics HARP are 23 and 23.03

Daily Target 1	22.98
Daily Target 2	22.99
Daily Target 3	23.006666666667
Daily Target 4	23.02
Daily Target 5	23.04

Daily price and volume Harpoon Therapeutics

Date	Closing	Open	Range	Volume
Fri 08 March 2024	23.01 (0.09%)	23.00	22.99 - 23.02	3.8913 times
Thu 07 March 2024	22.99 (0.09%)	22.98	22.98 - 23.21	1.8419 times
Wed 06 March 2024	22.97 (0%)	22.98	22.97 - 23.00	0.8287 times
Tue 05 March 2024	22.97 (0.04%)	22.96	22.96 - 23.00	0.6572 times
Mon 04 March 2024	22.96 (0.09%)	22.97	22.95 - 22.97	0.2901 times
Fri 01 March 2024	22.94 (0%)	22.94	22.93 - 22.96	0.4744 times
Thu 29 February 2024	22.94 (0%)	22.94	22.93 - 22.95	0.4794 times
Thu 29 February 2024	22.94 (0%)	22.94	22.93 - 22.95	0.4794 times
Thu 29 February 2024	22.94 (-0.04%)	22.94	22.93 - 22.95	0.4794 times
Wed 28 February 2024	22.95 (0.04%)	22.94	22.93 - 22.96	0.5783 times
Tue 27 February 2024	22.94 (0.04%)	22.94	22.93 - 22.95	0.2994 times

Daily chart HarpoonTherapeutics

Weekly price and charts HarpoonTherapeutics

Strong weekly Stock price targets for HarpoonTherapeutics HARP are 22.98 and 23.24

Weekly Target 1	22.8
Weekly Target 2	22.9
Weekly Target 3	23.056666666667
Weekly Target 4	23.16
Weekly Target 5	23.32

Weekly price and volumes for Harpoon Therapeutics

Date	Closing	Open	Range	Volume
Fri 08 March 2024	23.01 (0.31%)	22.97	22.95 - 23.21	2.3158 times
Fri 01 March 2024	22.94 (0%)	22.94	22.93 - 22.96	0.2941 times
Thu 29 February 2024	22.94 (0%)	22.94	22.93 - 22.95	0.1478 times
Thu 29 February 2024	22.94 (0.04%)	22.95	22.93 - 22.97	0.5461 times
Fri 23 February 2024	22.93 (2.27%)	22.42	22.33 - 22.96	2.0825 times
Fri 16 February 2024	22.42 (-0.13%)	22.40	22.40 - 22.88	1.1597 times
Fri 09 February 2024	22.45 (0.54%)	22.32	22.31 - 22.75	1.0923 times
Fri 02 February 2024	22.33 (-0.31%)	22.39	22.25 - 22.52	1.1674 times
Fri 26 January 2024	22.40 (-0.49%)	22.50	22.34 - 22.58	0.7855 times
Fri 19 January 2024	22.51 (0.49%)	22.37	22.33 - 22.55	0.4086 times
Fri 12 January 2024	22.40 (0%)	22.44	22.37 - 22.50	0.1888 times

weekly chart HarpoonTherapeutics

Monthly price and charts HarpoonTherapeutics

Strong monthly Stock price targets for HarpoonTherapeutics HARP are 22.97 and 23.25

Monthly Target 1	22.77
Monthly Target 2	22.89
Monthly Target 3	23.05
Monthly Target 4	23.17
Monthly Target 5	23.33

Monthly price and volumes Harpoon Therapeutics

Date	Closing	Open	Range	Volume
Fri 08 March 2024	23.01 (0.31%)	22.94	22.93 - 23.21	1.2818 times
Thu 29 February 2024	22.94 (2.73%)	22.33	22.29 - 22.97	2.8245 times
Wed 31 January 2024	22.33 (96.39%)	11.49	10.23 - 22.66	2.867 times
Fri 29 December 2023	11.37 (7.26%)	10.38	8.44 - 12.69	0.3942 times
Thu 30 November 2023	10.60 (110.32%)	5.05	4.81 - 15.19	0.4137 times
Tue 31 October 2023	5.04 (25.06%)	4.01	3.11 - 7.33	0.4952 times
Fri 29 September 2023	4.03 (287.5%)	1.07	0.85 - 9.43	0.2149 times
Thu 31 August 2023	1.04 (33.33%)	0.78	0.72 - 1.12	0.6767 times
Mon 31 July 2023	0.78 (9.86%)	0.70	0.70 - 0.87	0.3888 times
Fri 30 June 2023	0.71 (4.41%)	0.68	0.61 - 0.88	0.4433 times
Wed 31 May 2023	0.68 (15.25%)	0.59	0.54 - 0.86	0.3458 times

monthly chart HarpoonTherapeutics

Indicator Analysis of HarpoonTherapeutics

Tomorrow's movement Prediction of Harpoon Therapeutics HARP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harpoon Therapeutics HARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Harpoon Therapeutics HARP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Harpoon Therapeutics HARP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.96

Tomorrow's movement Prediction of Harpoon Therapeutics HARP looks bullish. It has broken an important resistance level of 23 with high volumes

Munafa value: 95 as on Fri 08 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarpoonTherapeutics (HARP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarpoonTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarpoonTherapeutics in short term but the sell signal is initial and weak.

HarpoonTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HarpoonTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarpoonTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and HarpoonTherapeutics HARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarpoonTherapeutics HARP stock. Volume based technical analysis of HarpoonTherapeutics HARP stock is negative.

HarpoonTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harpoon Therapeutics HARP

DMA (daily moving average) of Harpoon Therapeutics HARP

DMA period	DMA value
5 day DMA	22.98
12 day DMA	22.96
20 day DMA	22.81
35 day DMA	22.62
50 day DMA	21.63
100 day DMA	15.29
150 day DMA	11.39
200 day DMA	8.73

EMA (exponential moving average) of Harpoon Therapeutics HARP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.98	22.97	22.96
12 day EMA	22.91	22.89	22.87
20 day EMA	22.68	22.65	22.61
35 day EMA	21.79	21.72	21.65
50 day EMA	20.93	20.85	20.76

SMA (simple moving average) of Harpoon Therapeutics HARP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.98	22.97	22.96
12 day SMA	22.96	22.95	22.95
20 day SMA	22.81	22.78	22.76
35 day SMA	22.62	22.61	22.59
50 day SMA	21.63	21.39	21.16
100 day SMA	15.29	15.12	14.96
150 day SMA	11.39	11.24	11.1
200 day SMA	8.73	8.62	8.51