HallmarkFinancial HALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallmark Financial HALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do HALL
- Forcast & Targets HALL
- HALL Experts view
- Tomorrow's Movement HALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HallmarkFinancial
Strong intraday Stock price targets for HallmarkFinancial are 0.77 and 0.88
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.85666666666667 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.97 |
Daily price and volume Hallmark Financial
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 0.82 (-11.83%) | 0.90 | 0.82 - 0.93 | 0.4747 times | Wed 03 January 2024 | 0.93 (-25.6%) | 1.06 | 0.90 - 1.08 | 1.2417 times | Tue 02 January 2024 | 1.25 (23.76%) | 1.00 | 0.95 - 1.32 | 1.9933 times | Fri 29 December 2023 | 1.01 (0%) | 0.96 | 0.95 - 1.04 | 0.4102 times | Fri 29 December 2023 | 1.01 (2.02%) | 0.96 | 0.95 - 1.04 | 0.4102 times | Thu 28 December 2023 | 0.99 (-15.38%) | 0.96 | 0.95 - 1.09 | 1.117 times | Wed 27 December 2023 | 1.17 (-25.48%) | 1.26 | 0.99 - 1.27 | 3.2557 times | Tue 26 December 2023 | 1.57 (-20.71%) | 1.90 | 1.57 - 1.98 | 0.6467 times | Fri 22 December 2023 | 1.98 (-1%) | 2.14 | 1.68 - 2.14 | 0.2236 times | Thu 21 December 2023 | 2.00 (17.65%) | 1.67 | 1.66 - 2.05 | 0.227 times | Wed 20 December 2023 | 1.70 (17.24%) | 1.47 | 1.45 - 1.70 | 0.3672 times |
Weekly price and charts HallmarkFinancial
Strong weekly Stock price targets for HallmarkFinancial HALL are 0.57 and 1.07
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Hallmark Financial
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 0.82 (-18.81%) | 1.00 | 0.82 - 1.32 | 3.1294 times | Fri 29 December 2023 | 1.01 (0%) | 0.96 | 0.95 - 1.04 | 0.346 times | Fri 29 December 2023 | 1.01 (-48.99%) | 1.90 | 0.95 - 1.98 | 4.5803 times | Fri 22 December 2023 | 1.98 (45.59%) | 1.35 | 1.35 - 2.14 | 0.8422 times | Fri 15 December 2023 | 1.36 (-9.33%) | 1.40 | 1.31 - 1.49 | 0.2749 times | Fri 08 December 2023 | 1.50 (-3.85%) | 1.60 | 1.45 - 1.60 | 0.2111 times | Fri 01 December 2023 | 1.56 (-8.77%) | 1.79 | 1.50 - 1.79 | 0.2191 times | Fri 24 November 2023 | 1.71 (-10%) | 1.89 | 1.52 - 1.89 | 0.1364 times | Fri 17 November 2023 | 1.90 (-5%) | 2.20 | 1.76 - 2.22 | 0.1872 times | Fri 10 November 2023 | 2.00 (-2.44%) | 1.98 | 1.72 - 2.17 | 0.0734 times | Fri 03 November 2023 | 2.05 (8.47%) | 1.98 | 1.83 - 2.11 | 0.2185 times |
Monthly price and charts HallmarkFinancial
Strong monthly Stock price targets for HallmarkFinancial HALL are 0.57 and 1.07
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Hallmark Financial
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 0.82 (-18.81%) | 1.00 | 0.82 - 1.32 | 1.5598 times | Fri 29 December 2023 | 1.01 (-32.67%) | 1.54 | 0.95 - 2.14 | 3.1254 times | Thu 30 November 2023 | 1.50 (-22.68%) | 2.03 | 1.50 - 2.22 | 0.3883 times | Tue 31 October 2023 | 1.94 (1.04%) | 1.92 | 1.65 - 2.17 | 0.1449 times | Fri 29 September 2023 | 1.92 (-9.43%) | 2.23 | 1.90 - 2.25 | 0.252 times | Thu 31 August 2023 | 2.12 (-54.89%) | 4.69 | 1.95 - 4.95 | 1.7568 times | Mon 31 July 2023 | 4.70 (-12.96%) | 5.79 | 4.45 - 6.32 | 0.3796 times | Fri 30 June 2023 | 5.40 (23.57%) | 4.26 | 3.84 - 6.09 | 0.734 times | Tue 30 May 2023 | 4.37 (-24.91%) | 5.73 | 2.56 - 6.92 | 1.2987 times | Fri 28 April 2023 | 5.82 (-10.46%) | 6.50 | 5.37 - 7.22 | 0.3605 times | Fri 31 March 2023 | 6.50 (-40.96%) | 11.39 | 6.20 - 11.39 | 1.5844 times |
Yearly price and charts HallmarkFinancial
Strong yearly Stock price targets for HallmarkFinancial HALL are 0.57 and 1.07
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 0.98666666666667 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Hallmark Financial
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 0.82 (-18.81%) | 1.00 | 0.82 - 1.32 | 0.0246 times | Fri 29 December 2023 | 1.01 (74.14%) | 6.27 | 0.95 - 11.66 | 0.1808 times | Fri 30 December 2022 | 0.58 (-86.67%) | 4.40 | 0.42 - 4.72 | 1.1622 times | Fri 31 December 2021 | 4.35 (22.19%) | 3.53 | 3.13 - 5.70 | 2.1981 times | Thu 31 December 2020 | 3.56 (-79.74%) | 17.64 | 2.28 - 18.94 | 3.9627 times | Tue 31 December 2019 | 17.57 (64.36%) | 10.61 | 9.48 - 20.30 | 1.0302 times | Mon 31 December 2018 | 10.69 (0%) | 10.45 | 8.62 - 11.58 | 0.3583 times | Wed 27 December 2017 | 10.69 (-8.08%) | 11.80 | 9.92 - 11.98 | 0.4099 times | Fri 30 December 2016 | 11.63 (-0.51%) | 11.70 | 9.50 - 12.09 | 0.5632 times | Thu 31 December 2015 | 11.69 (0%) | 12.73 | 11.50 - 13.03 | 0.1099 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HallmarkFinancial
Tomorrow's movement Prediction of Hallmark Financial HALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallmark Financial HALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallmark Financial HALL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hallmark Financial HALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.98
Tomorrow's movement Prediction of Hallmark Financial HALL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 04 January 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HallmarkFinancial (HALL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HallmarkFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HallmarkFinancial in short term and the sell signal is strong.
HallmarkFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HallmarkFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HallmarkFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and HallmarkFinancial HALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HallmarkFinancial HALL stock. Volume based technical analysis of HallmarkFinancial HALL stock is negative.
HallmarkFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallmark Financial HALL
DMA (daily moving average) of Hallmark Financial HALL
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.64 |
| 100 day DMA | 2.07 |
| 150 day DMA | 3 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Hallmark Financial HALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.1 | 1.19 |
| 12 day EMA | 1.2 | 1.27 | 1.33 |
| 20 day EMA | 1.32 | 1.37 | 1.42 |
| 35 day EMA | 1.48 | 1.52 | 1.55 |
| 50 day EMA | 1.6 | 1.63 | 1.66 |
SMA (simple moving average) of Hallmark Financial HALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.04 | 1.09 |
| 12 day SMA | 1.32 | 1.37 | 1.41 |
| 20 day SMA | 1.36 | 1.4 | 1.42 |
| 35 day SMA | 1.5 | 1.54 | 1.56 |
| 50 day SMA | 1.64 | 1.66 | 1.68 |
| 100 day SMA | 2.07 | 2.11 | 2.15 |
| 150 day SMA | 3 | 3.02 | 3.04 |
| 200 day SMA | 3.82 | 3.87 | 3.91 |


