ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets GyrodyneLlc

Strong intraday Stock price targets for GyrodyneLlc are 9.25 and 9.25

Intraday Target 19.25
Intraday Target 29.25
Intraday Target 39.25
Intraday Target 49.25
Intraday Target 59.25

Daily price and volume Gyrodyne Llc

Date Closing Open Range Volume
Wed 17 December 2025 9.25 (-2.32%) 9.25 9.25 - 9.25 0.0232 times
Mon 15 December 2025 9.47 (2.27%) 9.25 9.17 - 9.47 3.0162 times
Fri 12 December 2025 9.26 (-0.43%) 9.28 9.26 - 9.28 0.0696 times
Thu 11 December 2025 9.30 (-2.11%) 9.30 9.25 - 9.30 1.2993 times
Tue 09 December 2025 9.50 (0%) 9.62 9.50 - 9.63 1.6473 times
Mon 08 December 2025 9.50 (0%) 9.47 9.47 - 9.50 0.7425 times
Fri 05 December 2025 9.50 (0%) 9.40 9.40 - 9.50 0.0696 times
Wed 03 December 2025 9.50 (0%) 9.50 9.50 - 9.55 1.6241 times
Tue 02 December 2025 9.50 (0%) 9.43 9.42 - 9.50 1.4385 times
Mon 01 December 2025 9.50 (0%) 9.50 9.50 - 9.50 0.0696 times
Fri 28 November 2025 9.50 (-0.73%) 9.50 9.50 - 9.50 0.0232 times

 Daily chart GyrodyneLlc

Weekly price and charts GyrodyneLlc

Strong weekly Stock price targets for GyrodyneLlc GYRO are 9.1 and 9.4

Weekly Target 19
Weekly Target 29.12
Weekly Target 39.2966666666667
Weekly Target 49.42
Weekly Target 59.6

Weekly price and volumes for Gyrodyne Llc

Date Closing Open Range Volume
Wed 17 December 2025 9.25 (-0.11%) 9.25 9.17 - 9.47 2.0107 times
Fri 12 December 2025 9.26 (-2.53%) 9.47 9.25 - 9.63 2.4866 times
Fri 05 December 2025 9.50 (0%) 9.50 9.40 - 9.55 2.1182 times
Fri 28 November 2025 9.50 (1.17%) 9.25 9.25 - 9.57 0.5526 times
Wed 19 November 2025 9.39 (-1.98%) 9.40 9.39 - 9.40 0.1535 times
Fri 14 November 2025 9.58 (-0.21%) 9.25 9.25 - 9.58 0.046 times
Fri 07 November 2025 9.60 (-4.1%) 9.72 9.60 - 9.80 1.8266 times
Wed 29 October 2025 10.01 (1.11%) 9.60 9.60 - 10.01 0.2149 times
Thu 23 October 2025 9.90 (-2.56%) 9.95 9.88 - 10.16 0.4451 times
Fri 17 October 2025 10.16 (1.6%) 9.87 9.87 - 10.16 0.1458 times
Fri 10 October 2025 10.00 (-2.91%) 10.10 9.85 - 10.16 1.3507 times

 weekly chart GyrodyneLlc

Monthly price and charts GyrodyneLlc

Strong monthly Stock price targets for GyrodyneLlc GYRO are 8.98 and 9.44

Monthly Target 18.89
Monthly Target 29.07
Monthly Target 39.35
Monthly Target 49.53
Monthly Target 59.81

Monthly price and volumes Gyrodyne Llc

Date Closing Open Range Volume
Wed 17 December 2025 9.25 (-2.63%) 9.50 9.17 - 9.63 0.7954 times
Fri 28 November 2025 9.50 (-5.09%) 9.72 9.25 - 9.80 0.31 times
Wed 29 October 2025 10.01 (0%) 10.05 9.56 - 10.85 0.4108 times
Tue 30 September 2025 10.01 (-2.34%) 11.00 9.03 - 11.00 6.6235 times
Thu 28 August 2025 10.25 (19.6%) 9.10 9.05 - 11.11 1.0187 times
Wed 30 July 2025 8.57 (-0.46%) 8.55 8.51 - 9.10 0.1661 times
Mon 30 June 2025 8.61 (4.24%) 9.10 8.27 - 9.10 0.0738 times
Fri 30 May 2025 8.26 (4.16%) 7.55 7.55 - 9.69 0.0867 times
Mon 14 April 2025 7.93 (-4.69%) 8.33 6.80 - 8.54 0.2731 times
Fri 28 March 2025 8.32 (-5.02%) 8.20 8.10 - 8.86 0.2418 times
Wed 26 February 2025 8.76 (-4.26%) 9.02 8.10 - 9.35 0.1569 times

 monthly chart GyrodyneLlc

Yearly price and charts GyrodyneLlc

Strong yearly Stock price targets for GyrodyneLlc GYRO are 8.03 and 12.34

Yearly Target 14.74
Yearly Target 27
Yearly Target 39.0533333333333
Yearly Target 411.31
Yearly Target 513.36

Yearly price and volumes Gyrodyne Llc

Date Closing Open Range Volume
Wed 17 December 2025 9.25 (2.55%) 9.06 6.80 - 11.11 1.4324 times
Tue 31 December 2024 9.02 (-9.8%) 9.95 7.65 - 11.96 1.0878 times
Thu 28 December 2023 10.00 (23.46%) 8.56 7.80 - 12.66 0.4323 times
Fri 30 December 2022 8.10 (-29.57%) 11.50 8.10 - 14.87 1.2951 times
Fri 31 December 2021 11.50 (-29.23%) 16.88 10.06 - 17.50 1.3982 times
Tue 29 December 2020 16.25 (-13.79%) 18.79 14.20 - 19.00 0.2548 times
Tue 31 December 2019 18.85 (8.96%) 17.91 17.00 - 20.38 0.4426 times
Mon 31 December 2018 17.30 (-14.36%) 20.12 16.76 - 21.16 0.5665 times
Wed 27 December 2017 20.20 (10.81%) 18.40 0.00 - 22.84 0.674 times
Fri 30 December 2016 18.23 (-28.65%) 25.19 0.00 - 32.55 2.4163 times
Thu 31 December 2015 25.55 (0%) 27.74 25.02 - 28.00 0.6595 times

Indicator Analysis of GyrodyneLlc

Tomorrow's movement Prediction of Gyrodyne Llc GYRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gyrodyne Llc GYRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GyrodyneLlc (GYRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GyrodyneLlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GyrodyneLlc in short term and the sell signal is strong.

GyrodyneLlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GyrodyneLlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GyrodyneLlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and GyrodyneLlc GYRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GyrodyneLlc GYRO stock. Volume based technical analysis of GyrodyneLlc GYRO stock is negative.

GyrodyneLlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyrodyne Llc GYRO

DMA (daily moving average) of Gyrodyne Llc GYRO

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.45
20 day DMA 9.5
35 day DMA 9.71
50 day DMA 9.8
100 day DMA 9.48
150 day DMA 9.44
200 day DMA 9.17

EMA (exponential moving average) of Gyrodyne Llc GYRO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.49.37
12 day EMA9.429.459.45
20 day EMA9.519.549.55
35 day EMA9.659.679.68
50 day EMA9.89.829.83

SMA (simple moving average) of Gyrodyne Llc GYRO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.419.41
12 day SMA9.459.459.44
20 day SMA9.59.529.54
35 day SMA9.719.739.76
50 day SMA9.89.829.84
100 day SMA9.489.489.47
150 day SMA9.449.459.46
200 day SMA9.179.179.16

Videos related to: GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top