Munafa Stock Market Course + Intraday & FNO calls 
GenetronHoldings GTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genetron Holdings GTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GTH
- Forcast & Targets GTH
- GTH Experts view
- Tomorrow's Movement GTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenetronHoldings
Strong intraday Stock price targets for GenetronHoldings are 4.03 and 4.06
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.0333333333333 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.06 |
Daily price and volume Genetron Holdings
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.03 (0.25%) | 4.02 | 4.02 - 4.05 | 3.7134 times | Wed 27 March 2024 | 4.02 (0%) | 4.02 | 4.02 - 4.03 | 0.4482 times | Tue 26 March 2024 | 4.02 (0.25%) | 4.01 | 4.01 - 4.03 | 0.6345 times | Mon 25 March 2024 | 4.01 (-0.25%) | 4.01 | 4.01 - 4.03 | 0.9864 times | Fri 22 March 2024 | 4.02 (0.25%) | 4.01 | 4.01 - 4.02 | 1.3005 times | Thu 21 March 2024 | 4.01 (3.62%) | 3.86 | 3.86 - 4.02 | 2.3553 times | Wed 20 March 2024 | 3.87 (0.52%) | 3.85 | 3.84 - 3.90 | 0.1431 times | Tue 19 March 2024 | 3.85 (-1.28%) | 3.90 | 3.85 - 3.91 | 0.1908 times | Mon 18 March 2024 | 3.90 (0%) | 3.92 | 3.89 - 3.92 | 0.1809 times | Fri 15 March 2024 | 3.90 (-0.26%) | 3.90 | 3.90 - 3.90 | 0.0468 times | Thu 14 March 2024 | 3.91 (0.26%) | 3.90 | 3.90 - 3.91 | 0.1665 times |
Weekly price and charts GenetronHoldings
Strong weekly Stock price targets for GenetronHoldings GTH are 4.02 and 4.06
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Genetron Holdings
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.03 (0.25%) | 4.01 | 4.01 - 4.05 | 2.5876 times | Fri 22 March 2024 | 4.02 (3.08%) | 3.92 | 3.84 - 4.02 | 1.8663 times | Fri 15 March 2024 | 3.90 (1.04%) | 3.89 | 3.87 - 3.91 | 0.2437 times | Fri 08 March 2024 | 3.86 (-1.53%) | 3.92 | 3.86 - 3.95 | 1.242 times | Fri 01 March 2024 | 3.92 (-0.25%) | 3.91 | 3.90 - 3.94 | 0.5618 times | Fri 23 February 2024 | 3.93 (3.15%) | 3.80 | 3.80 - 4.00 | 0.7141 times | Fri 16 February 2024 | 3.81 (0.53%) | 3.85 | 3.79 - 3.85 | 1.0117 times | Fri 09 February 2024 | 3.79 (-0.26%) | 3.78 | 3.77 - 3.82 | 0.5546 times | Fri 02 February 2024 | 3.80 (0.26%) | 3.78 | 3.77 - 3.81 | 0.6154 times | Fri 26 January 2024 | 3.79 (0%) | 3.79 | 3.78 - 3.88 | 0.6029 times | Fri 19 January 2024 | 3.79 (2.43%) | 3.70 | 3.69 - 3.81 | 0.975 times |
Monthly price and charts GenetronHoldings
Strong monthly Stock price targets for GenetronHoldings GTH are 3.94 and 4.15
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Genetron Holdings
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.03 (2.81%) | 3.91 | 3.84 - 4.05 | 1.0805 times | Thu 29 February 2024 | 3.92 (3.7%) | 3.77 | 3.77 - 4.00 | 0.5056 times | Wed 31 January 2024 | 3.78 (2.72%) | 3.67 | 3.67 - 3.88 | 0.6897 times | Fri 29 December 2023 | 3.68 (0%) | 3.67 | 3.61 - 3.71 | 0.4163 times | Thu 30 November 2023 | 3.68 (6.36%) | 3.45 | 3.44 - 3.75 | 0.4845 times | Tue 31 October 2023 | 3.46 (327.16%) | 0.79 | 0.74 - 3.49 | 3.3267 times | Fri 29 September 2023 | 0.81 (-15.63%) | 0.96 | 0.69 - 0.97 | 0.7149 times | Thu 31 August 2023 | 0.96 (3.23%) | 0.90 | 0.83 - 0.99 | 1.1511 times | Mon 31 July 2023 | 0.93 (0%) | 0.95 | 0.83 - 1.00 | 0.8886 times | Fri 30 June 2023 | 0.93 (3.33%) | 0.87 | 0.86 - 0.98 | 0.7421 times | Wed 31 May 2023 | 0.90 (-5.26%) | 0.93 | 0.83 - 1.00 | 0.4677 times |
Yearly price and charts GenetronHoldings
Strong yearly Stock price targets for GenetronHoldings GTH are 3.85 and 4.23
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 3.9166666666667 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Genetron Holdings
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.03 (9.51%) | 3.67 | 3.67 - 4.05 | 0.0748 times | Fri 29 December 2023 | 3.68 (228.57%) | 1.09 | 0.69 - 3.75 | 0.4113 times | Fri 30 December 2022 | 1.12 (-81.64%) | 6.06 | 0.73 - 6.19 | 1.5488 times | Fri 31 December 2021 | 6.10 (-56.43%) | 14.14 | 5.68 - 31.54 | 1.9689 times | Thu 31 December 2020 | 14.00 (0%) | 16.50 | 9.03 - 16.55 | 0.9962 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenetronHoldings
Tomorrow's movement Prediction of Genetron Holdings GTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genetron Holdings GTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genetron Holdings GTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenetronHoldings (GTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenetronHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenetronHoldings in short term and the buy signal is strong.
GenetronHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenetronHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenetronHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and GenetronHoldings GTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenetronHoldings GTH stock. Volume based technical analysis of GenetronHoldings GTH stock is negative.
GenetronHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genetron Holdings GTH
DMA (daily moving average) of Genetron Holdings GTH
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.78 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Genetron Holdings GTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4 | 3.99 |
| 12 day EMA | 3.96 | 3.95 | 3.94 |
| 20 day EMA | 3.93 | 3.92 | 3.91 |
| 35 day EMA | 3.89 | 3.88 | 3.87 |
| 50 day EMA | 3.89 | 3.88 | 3.87 |
SMA (simple moving average) of Genetron Holdings GTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 3.99 |
| 12 day SMA | 3.95 | 3.94 | 3.93 |
| 20 day SMA | 3.93 | 3.93 | 3.92 |
| 35 day SMA | 3.9 | 3.89 | 3.89 |
| 50 day SMA | 3.87 | 3.86 | 3.86 |
| 100 day SMA | 3.78 | 3.78 | 3.77 |
| 150 day SMA | 2.97 | 2.95 | 2.93 |
| 200 day SMA | 2.46 | 2.44 | 2.43 |
Videos related to: GenetronHoldings GTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
