ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong intraday Stock price targets for US are 2.5 and 2.69

Intraday Target 12.46
Intraday Target 22.54
Intraday Target 32.6533333333333
Intraday Target 42.73
Intraday Target 52.84

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (-2.61%) 2.68 2.58 - 2.77 2.2743 times
Thu 29 October 2026 2.68 (-1.47%) 2.71 2.65 - 2.71 0.6506 times
Wed 28 October 2026 2.72 (0.74%) 2.70 2.67 - 2.72 0.2169 times
Tue 27 October 2026 2.70 (2.27%) 2.65 2.64 - 2.75 0.8324 times
Mon 26 October 2026 2.64 (0.76%) 2.63 2.60 - 2.70 1.143 times
Fri 23 October 2026 2.62 (-0.38%) 2.60 2.58 - 2.63 0.2989 times
Thu 22 October 2026 2.63 (1.94%) 2.58 2.58 - 2.70 1.2485 times
Wed 21 October 2026 2.58 (-1.15%) 2.63 2.57 - 2.63 0.7855 times
Tue 20 October 2026 2.61 (-0.76%) 2.62 2.55 - 2.68 1.7878 times
Mon 19 October 2026 2.63 (-3.31%) 2.71 2.63 - 2.71 0.762 times
Fri 16 October 2026 2.72 (0%) 2.70 2.70 - 2.73 0.1055 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.5 and 2.69

Weekly Target 12.46
Weekly Target 22.54
Weekly Target 32.6533333333333
Weekly Target 42.73
Weekly Target 52.84

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (-0.38%) 2.63 2.58 - 2.77 1.0146 times
Fri 23 October 2026 2.62 (-3.68%) 2.71 2.55 - 2.71 0.9681 times
Fri 16 October 2026 2.72 (-7.17%) 2.91 2.69 - 2.91 0.7357 times
Fri 09 October 2026 2.93 (2.45%) 2.93 2.86 - 2.98 0.5137 times
Fri 02 October 2026 2.86 (-4.03%) 2.95 2.84 - 3.03 0.6474 times
Fri 25 September 2026 2.98 (-2.61%) 3.06 2.85 - 3.07 0.8356 times
Fri 18 September 2026 3.06 (5.15%) 2.92 2.86 - 3.08 1.0844 times
Fri 11 September 2026 2.91 (-2.35%) 2.91 2.81 - 3.03 1.7968 times
Fri 04 September 2026 2.98 (-10.51%) 3.35 2.95 - 3.73 1.7517 times
Fri 28 August 2026 3.33 (1.22%) 3.29 3.19 - 3.39 0.652 times
Fri 21 August 2026 3.29 (3.46%) 3.18 3.11 - 3.29 0.6171 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.37 and 2.8

Monthly Target 12.28
Monthly Target 22.45
Monthly Target 32.7133333333333
Monthly Target 42.88
Monthly Target 53.14

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (-9.38%) 2.85 2.55 - 2.98 0.4524 times
Wed 30 September 2026 2.88 (-11.93%) 3.32 2.81 - 3.73 0.6827 times
Mon 31 August 2026 3.27 (14.34%) 2.84 2.84 - 3.39 0.4096 times
Fri 31 July 2026 2.86 (-8.33%) 3.10 2.86 - 3.17 0.5344 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 1.1729 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.5668 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.9245 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.6034 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 1.096 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 3.5572 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 1.0233 times

monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US GROW are 2.52 and 3.83

Yearly Target 11.61
Yearly Target 22.11
Yearly Target 32.92
Yearly Target 43.42
Yearly Target 54.23

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (8.3%) 2.44 2.42 - 3.73 0.2414 times
Wed 31 December 2025 2.41 (-1.23%) 2.48 2.02 - 2.78 0.2744 times
Tue 31 December 2024 2.44 (-13.48%) 2.82 2.38 - 2.95 0.2824 times
Fri 29 December 2023 2.82 (-2.42%) 2.92 2.41 - 3.30 0.2516 times
Fri 30 December 2022 2.89 (-34.32%) 4.44 2.53 - 6.37 0.4739 times
Fri 31 December 2021 4.40 (-19.27%) 5.51 4.13 - 12.89 2.0452 times
Thu 31 December 2020 5.45 (278.47%) 1.48 0.80 - 5.66 0.9461 times
Tue 31 December 2019 1.44 (30.91%) 1.11 1.03 - 2.29 0.6973 times
Mon 31 December 2018 1.10 (-74.3%) 3.97 0.92 - 5.41 1.4566 times
Wed 27 December 2017 4.28 (214.71%) 1.40 1.25 - 7.49 3.3311 times
Fri 30 December 2016 1.36 (0%) 2.03 1.25 - 2.09 0.137 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S GROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S GROW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (GROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.66
20 day DMA 2.75
35 day DMA 2.83
50 day DMA 2.94
100 day DMA 2.99
150 day DMA 2.86
200 day DMA 2.92

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.67
12 day EMA2.692.72.7
20 day EMA2.742.752.76
35 day EMA2.822.832.84
50 day EMA2.942.952.96

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.66
12 day SMA2.662.672.68
20 day SMA2.752.762.77
35 day SMA2.832.842.85
50 day SMA2.942.952.96
100 day SMA2.992.992.99
150 day SMA2.862.862.86
200 day SMA2.922.922.92

Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top