ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong intraday Stock price targets for US are 2.41 and 2.48

Intraday Target 12.39
Intraday Target 22.42
Intraday Target 32.46
Intraday Target 42.49
Intraday Target 52.53

Daily price and volume U S

Date Closing Open Range Volume
Fri 09 January 2026 2.45 (-1.61%) 2.50 2.43 - 2.50 0.9656 times
Thu 08 January 2026 2.49 (1.63%) 2.46 2.46 - 2.53 2.3825 times
Wed 07 January 2026 2.45 (-1.21%) 2.47 2.45 - 2.51 0.6864 times
Tue 06 January 2026 2.48 (0%) 2.49 2.48 - 2.55 1.1913 times
Mon 05 January 2026 2.48 (0.81%) 2.44 2.44 - 2.50 0.3537 times
Fri 02 January 2026 2.46 (2.07%) 2.44 2.42 - 2.49 0.7236 times
Wed 31 December 2025 2.41 (0%) 2.39 2.39 - 2.44 0.7771 times
Tue 30 December 2025 2.41 (0%) 2.41 2.41 - 2.46 0.5677 times
Mon 29 December 2025 2.41 (-2.43%) 2.52 2.38 - 2.53 1.8986 times
Fri 26 December 2025 2.47 (2.07%) 2.43 2.43 - 2.48 0.4537 times
Wed 24 December 2025 2.42 (0.83%) 2.40 2.40 - 2.44 0.4002 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.44 and 2.56

Weekly Target 12.36
Weekly Target 22.4
Weekly Target 32.4766666666667
Weekly Target 42.52
Weekly Target 52.6

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 09 January 2026 2.45 (-0.41%) 2.44 2.43 - 2.55 1.3663 times
Fri 02 January 2026 2.46 (-0.4%) 2.52 2.38 - 2.53 0.9715 times
Fri 26 December 2025 2.47 (3.78%) 2.40 2.36 - 2.48 0.7544 times
Fri 19 December 2025 2.38 (-2.06%) 2.42 2.33 - 2.45 0.8638 times
Fri 12 December 2025 2.43 (0%) 2.42 2.36 - 2.50 0.9583 times
Fri 05 December 2025 2.43 (-0.41%) 2.46 2.41 - 2.50 0.7099 times
Fri 28 November 2025 2.44 (6.55%) 2.33 2.29 - 2.55 1.9925 times
Fri 21 November 2025 2.29 (-1.72%) 2.31 2.23 - 2.41 1.339 times
Fri 14 November 2025 2.33 (-1.27%) 2.38 2.31 - 2.58 0.6051 times
Fri 07 November 2025 2.36 (-5.22%) 2.46 2.36 - 2.56 0.4393 times
Fri 31 October 2025 2.49 (0%) 2.54 2.46 - 2.57 0.2689 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.44 and 2.57

Monthly Target 12.34
Monthly Target 22.4
Monthly Target 32.4733333333333
Monthly Target 42.53
Monthly Target 52.6

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 09 January 2026 2.45 (1.66%) 2.44 2.42 - 2.55 0.3985 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 1.0534 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 1.1296 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.7004 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.3016 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.5672 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 1.2373 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.8433 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.9378 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.8309 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.7797 times

monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US GROW are 2.44 and 2.57

Yearly Target 12.34
Yearly Target 22.4
Yearly Target 32.4733333333333
Yearly Target 42.53
Yearly Target 52.6

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 09 January 2026 2.45 (1.66%) 2.44 2.42 - 2.55 0.0095 times
Wed 31 December 2025 2.41 (-1.23%) 2.48 2.02 - 2.78 0.2831 times
Tue 31 December 2024 2.44 (-13.48%) 2.82 2.38 - 2.95 0.2916 times
Fri 29 December 2023 2.82 (-2.42%) 2.92 2.41 - 3.30 0.2617 times
Fri 30 December 2022 2.89 (-34.32%) 4.44 2.53 - 6.37 0.5032 times
Fri 31 December 2021 4.40 (-19.27%) 5.51 4.13 - 12.89 2.1009 times
Thu 31 December 2020 5.45 (278.47%) 1.48 0.80 - 5.66 0.9636 times
Tue 31 December 2019 1.44 (30.91%) 1.11 1.03 - 2.29 0.7102 times
Mon 31 December 2018 1.10 (-74.3%) 3.97 0.92 - 5.41 1.4836 times
Wed 27 December 2017 4.28 (214.71%) 1.40 1.25 - 7.49 3.3927 times
Fri 30 December 2016 1.36 (16.24%) 1.15 0.96 - 2.33 0.3108 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S GROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S GROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (GROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.44
20 day DMA 2.43
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.49
150 day DMA 2.48
200 day DMA 2.4

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.472.46
12 day EMA2.462.462.45
20 day EMA2.442.442.43
35 day EMA2.432.432.43
50 day EMA2.432.432.43

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.46
12 day SMA2.442.442.43
20 day SMA2.432.432.43
35 day SMA2.422.422.41
50 day SMA2.422.422.43
100 day SMA2.492.492.49
150 day SMA2.482.482.47
200 day SMA2.42.42.4

Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top