ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong intraday Stock price targets for US are 2.43 and 2.51

Intraday Target 12.37
Intraday Target 22.41
Intraday Target 32.45
Intraday Target 42.49
Intraday Target 52.53

Daily price and volume U S

Date Closing Open Range Volume
Wed 10 December 2025 2.45 (1.66%) 2.44 2.41 - 2.49 0.8864 times
Tue 09 December 2025 2.41 (0.84%) 2.40 2.37 - 2.44 0.9708 times
Mon 08 December 2025 2.39 (-1.65%) 2.42 2.36 - 2.44 1.0357 times
Fri 05 December 2025 2.43 (-2.41%) 2.46 2.41 - 2.48 0.9188 times
Thu 04 December 2025 2.49 (0.4%) 2.43 2.43 - 2.50 0.6851 times
Wed 03 December 2025 2.48 (1.22%) 2.46 2.42 - 2.49 0.7045 times
Tue 02 December 2025 2.45 (-1.61%) 2.42 2.42 - 2.50 0.8766 times
Mon 01 December 2025 2.49 (2.05%) 2.46 2.44 - 2.49 0.8604 times
Fri 28 November 2025 2.44 (-2.01%) 2.49 2.43 - 2.55 1.4026 times
Wed 26 November 2025 2.49 (-0.4%) 2.52 2.42 - 2.52 1.6591 times
Tue 25 November 2025 2.50 (7.76%) 2.34 2.33 - 2.50 6.3604 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.41 and 2.54

Weekly Target 12.3
Weekly Target 22.38
Weekly Target 32.4333333333333
Weekly Target 42.51
Weekly Target 52.56

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 10 December 2025 2.45 (0.82%) 2.42 2.36 - 2.49 0.5322 times
Fri 05 December 2025 2.43 (-0.41%) 2.46 2.41 - 2.50 0.7442 times
Fri 28 November 2025 2.44 (6.55%) 2.33 2.29 - 2.55 2.0886 times
Fri 21 November 2025 2.29 (-1.72%) 2.31 2.23 - 2.41 1.4036 times
Fri 14 November 2025 2.33 (-1.27%) 2.38 2.31 - 2.58 0.6343 times
Fri 07 November 2025 2.36 (-5.22%) 2.46 2.36 - 2.56 0.4605 times
Fri 31 October 2025 2.49 (0%) 2.54 2.46 - 2.57 0.2819 times
Fri 31 October 2025 2.49 (-6.74%) 2.65 2.46 - 2.67 1.3564 times
Fri 24 October 2025 2.67 (3.89%) 2.59 2.57 - 2.68 1.1235 times
Fri 17 October 2025 2.57 (0%) 2.62 2.56 - 2.72 1.3749 times
Fri 10 October 2025 2.57 (-5.86%) 2.73 2.55 - 2.77 1.9327 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.34 and 2.48

Monthly Target 12.3
Monthly Target 22.37
Monthly Target 32.4366666666667
Monthly Target 42.51
Monthly Target 52.58

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 10 December 2025 2.45 (0.41%) 2.46 2.36 - 2.50 0.326 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 1.1716 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.7635 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.3499 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.5882 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 1.2832 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.8746 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.9726 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.8618 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.8086 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 0.846 times

monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US GROW are 1.86 and 2.62

Yearly Target 11.66
Yearly Target 22.05
Yearly Target 32.4166666666667
Yearly Target 42.81
Yearly Target 53.18

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 10 December 2025 2.45 (0.41%) 2.48 2.02 - 2.78 0.2581 times
Tue 31 December 2024 2.44 (-13.48%) 2.82 2.38 - 2.95 0.2835 times
Fri 29 December 2023 2.82 (-2.42%) 2.92 2.41 - 3.30 0.2544 times
Fri 30 December 2022 2.89 (-34.32%) 4.44 2.53 - 6.37 0.4893 times
Fri 31 December 2021 4.40 (-19.27%) 5.51 4.13 - 12.89 2.043 times
Thu 31 December 2020 5.45 (278.47%) 1.48 0.80 - 5.66 0.937 times
Tue 31 December 2019 1.44 (30.91%) 1.11 1.03 - 2.29 0.6906 times
Mon 31 December 2018 1.10 (-74.3%) 3.97 0.92 - 5.41 1.4427 times
Wed 27 December 2017 4.28 (214.71%) 1.40 1.25 - 7.49 3.2991 times
Fri 30 December 2016 1.36 (16.24%) 1.15 0.96 - 2.33 0.3022 times
Thu 31 December 2015 1.17 (0%) 1.63 1.00 - 1.78 0.0913 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S GROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S GROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (GROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.45
20 day DMA 2.39
35 day DMA 2.44
50 day DMA 2.51
100 day DMA 2.5
150 day DMA 2.45
200 day DMA 2.39

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.422.43
12 day EMA2.432.432.43
20 day EMA2.442.442.44
35 day EMA2.482.482.48
50 day EMA2.532.532.53

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.45
12 day SMA2.452.432.42
20 day SMA2.392.392.39
35 day SMA2.442.452.45
50 day SMA2.512.512.52
100 day SMA2.52.52.5
150 day SMA2.452.442.44
200 day SMA2.392.392.39

Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top