Munafa Stock Market Course + Intraday & FNO calls 
US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do GROW
- Forcast & Targets GROW
- GROW Experts view
- Tomorrow's Movement GROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 2.88 and 3.1
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.0533333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.27 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.00 (-1.96%) | 3.01 | 2.97 - 3.19 | 0.2143 times | Thu 05 February 2026 | 3.06 (-1.29%) | 3.10 | 3.02 - 3.14 | 0.2277 times | Wed 04 February 2026 | 3.10 (-0.96%) | 3.17 | 3.07 - 3.21 | 0.1884 times | Tue 03 February 2026 | 3.13 (-0.32%) | 3.21 | 3.04 - 3.27 | 0.485 times | Mon 02 February 2026 | 3.14 (-5.42%) | 3.33 | 3.13 - 3.41 | 0.66 times | Fri 30 January 2026 | 3.32 (-7.78%) | 3.53 | 3.27 - 3.54 | 1.489 times | Thu 29 January 2026 | 3.60 (2.86%) | 3.65 | 3.45 - 3.65 | 0.7047 times | Wed 28 January 2026 | 3.50 (6.71%) | 3.37 | 3.31 - 3.58 | 1.8443 times | Tue 27 January 2026 | 3.28 (12.71%) | 2.90 | 2.82 - 3.30 | 2.0462 times | Mon 26 January 2026 | 2.91 (9.4%) | 2.64 | 2.59 - 2.96 | 2.1404 times | Fri 23 January 2026 | 2.66 (1.14%) | 2.62 | 2.58 - 2.66 | 0.1416 times |
Weekly price and charts US
Strong weekly Stock price targets for US GROW are 2.77 and 3.21
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.00 (-9.64%) | 3.33 | 2.97 - 3.41 | 0.9328 times | Fri 30 January 2026 | 3.32 (24.81%) | 2.64 | 2.59 - 3.65 | 4.3212 times | Fri 23 January 2026 | 2.66 (7.26%) | 2.48 | 2.47 - 2.66 | 0.5153 times | Fri 16 January 2026 | 2.48 (1.22%) | 2.44 | 2.44 - 2.61 | 1.4388 times | Fri 09 January 2026 | 2.45 (-0.41%) | 2.44 | 2.43 - 2.55 | 0.6782 times | Fri 02 January 2026 | 2.46 (-0.4%) | 2.52 | 2.38 - 2.53 | 0.4822 times | Fri 26 December 2025 | 2.47 (3.78%) | 2.40 | 2.36 - 2.48 | 0.3745 times | Fri 19 December 2025 | 2.38 (-2.06%) | 2.42 | 2.33 - 2.45 | 0.4288 times | Fri 12 December 2025 | 2.43 (0%) | 2.42 | 2.36 - 2.50 | 0.4757 times | Fri 05 December 2025 | 2.43 (-0.41%) | 2.46 | 2.41 - 2.50 | 0.3524 times | Fri 28 November 2025 | 2.44 (6.55%) | 2.33 | 2.29 - 2.55 | 0.9891 times |
Monthly price and charts US
Strong monthly Stock price targets for US GROW are 2.77 and 3.21
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.00 (-9.64%) | 3.33 | 2.97 - 3.41 | 0.3755 times | Fri 30 January 2026 | 3.32 (37.76%) | 2.44 | 2.42 - 3.65 | 2.8348 times | Wed 31 December 2025 | 2.41 (-1.23%) | 2.46 | 2.33 - 2.53 | 0.8155 times | Fri 28 November 2025 | 2.44 (-2.01%) | 2.46 | 2.23 - 2.58 | 0.8745 times | Fri 31 October 2025 | 2.49 (-9.45%) | 2.76 | 2.46 - 2.77 | 1.3163 times | Tue 30 September 2025 | 2.75 (13.17%) | 2.40 | 2.39 - 2.78 | 1.0076 times | Fri 29 August 2025 | 2.43 (1.67%) | 2.36 | 2.31 - 2.59 | 0.4391 times | Thu 31 July 2025 | 2.39 (-8.08%) | 2.58 | 2.30 - 2.68 | 0.9578 times | Mon 30 June 2025 | 2.60 (18.18%) | 2.22 | 2.22 - 2.60 | 0.6528 times | Fri 30 May 2025 | 2.20 (3.29%) | 2.17 | 2.09 - 2.25 | 0.726 times | Wed 30 April 2025 | 2.13 (-5.75%) | 2.29 | 2.02 - 2.36 | 0.6433 times |
Yearly price and charts US
Strong yearly Stock price targets for US GROW are 2.71 and 3.94
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 3.0233333333333 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.00 (24.48%) | 2.44 | 2.42 - 3.65 | 0.0982 times | Wed 31 December 2025 | 2.41 (-1.23%) | 2.48 | 2.02 - 2.78 | 0.2806 times | Tue 31 December 2024 | 2.44 (-13.48%) | 2.82 | 2.38 - 2.95 | 0.289 times | Fri 29 December 2023 | 2.82 (-2.42%) | 2.92 | 2.41 - 3.30 | 0.2593 times | Fri 30 December 2022 | 2.89 (-34.32%) | 4.44 | 2.53 - 6.37 | 0.4987 times | Fri 31 December 2021 | 4.40 (-19.27%) | 5.51 | 4.13 - 12.89 | 2.0823 times | Thu 31 December 2020 | 5.45 (278.47%) | 1.48 | 0.80 - 5.66 | 0.955 times | Tue 31 December 2019 | 1.44 (30.91%) | 1.11 | 1.03 - 2.29 | 0.7039 times | Mon 31 December 2018 | 1.10 (-74.3%) | 3.97 | 0.92 - 5.41 | 1.4704 times | Wed 27 December 2017 | 4.28 (214.71%) | 1.40 | 1.25 - 7.49 | 3.3626 times | Fri 30 December 2016 | 1.36 (16.24%) | 1.15 | 0.96 - 2.33 | 0.308 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S GROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S GROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S GROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (GROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.11 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.17 |
| 12 day EMA | 3.05 | 3.06 | 3.06 |
| 20 day EMA | 2.93 | 2.92 | 2.91 |
| 35 day EMA | 2.78 | 2.77 | 2.75 |
| 50 day EMA | 2.63 | 2.61 | 2.59 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.15 | 3.26 |
| 12 day SMA | 3.11 | 3.08 | 3.04 |
| 20 day SMA | 2.87 | 2.84 | 2.81 |
| 35 day SMA | 2.68 | 2.66 | 2.65 |
| 50 day SMA | 2.61 | 2.6 | 2.58 |
| 100 day SMA | 2.58 | 2.57 | 2.57 |
| 150 day SMA | 2.53 | 2.53 | 2.53 |
| 200 day SMA | 2.47 | 2.47 | 2.46 |
Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
