ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong intraday Stock price targets for US are 2.56 and 2.65

Intraday Target 12.54
Intraday Target 22.57
Intraday Target 32.63
Intraday Target 42.66
Intraday Target 52.72

Daily price and volume U S

Date Closing Open Range Volume
Tue 05 May 2026 2.60 (-1.89%) 2.65 2.60 - 2.69 0.6566 times
Mon 04 May 2026 2.65 (0%) 2.65 2.65 - 2.67 0.342 times
Fri 01 May 2026 2.65 (0.76%) 2.62 2.62 - 2.66 0.7433 times
Thu 30 April 2026 2.63 (3.14%) 2.55 2.55 - 2.63 0.6202 times
Wed 29 April 2026 2.55 (-1.16%) 2.58 2.55 - 2.68 0.4332 times
Tue 28 April 2026 2.58 (0.78%) 2.66 2.56 - 2.66 0.8801 times
Mon 27 April 2026 2.56 (-4.12%) 2.66 2.56 - 2.68 0.7342 times
Fri 24 April 2026 2.67 (2.69%) 2.61 2.60 - 2.72 0.497 times
Thu 23 April 2026 2.60 (-7.8%) 2.77 2.59 - 2.77 1.3452 times
Wed 22 April 2026 2.82 (6.82%) 2.82 2.82 - 2.85 3.7483 times
Tue 21 April 2026 2.64 (-2.22%) 2.72 2.64 - 2.88 0.8983 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.56 and 2.65

Weekly Target 12.54
Weekly Target 22.57
Weekly Target 32.63
Weekly Target 42.66
Weekly Target 52.72

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 05 May 2026 2.60 (-1.89%) 2.65 2.60 - 2.69 0.1977 times
Fri 01 May 2026 2.65 (-0.75%) 2.66 2.55 - 2.68 0.6754 times
Fri 24 April 2026 2.67 (-2.55%) 2.73 2.59 - 2.88 1.3471 times
Fri 17 April 2026 2.74 (8.73%) 2.52 2.49 - 2.85 1.144 times
Fri 10 April 2026 2.52 (-5.62%) 2.67 2.43 - 2.71 1.3672 times
Thu 02 April 2026 2.67 (4.71%) 2.61 2.46 - 2.67 2.5778 times
Fri 27 March 2026 2.55 (-12.37%) 2.87 2.52 - 3.12 0.8009 times
Fri 20 March 2026 2.91 (-9.91%) 3.26 2.88 - 3.30 0.6872 times
Fri 13 March 2026 3.23 (-1.82%) 3.29 3.23 - 3.38 0.5715 times
Fri 06 March 2026 3.29 (-1.2%) 3.31 3.12 - 3.41 0.6311 times
Fri 27 February 2026 3.33 (2.15%) 3.29 3.25 - 3.43 1.2018 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.56 and 2.65

Monthly Target 12.54
Monthly Target 22.57
Monthly Target 32.63
Monthly Target 42.66
Monthly Target 52.72

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 05 May 2026 2.60 (-1.14%) 2.62 2.60 - 2.69 0.046 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.7795 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.5088 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.9552 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.9992 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8628 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.9252 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3927 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.066 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4645 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 1.0134 times

monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US GROW are 2.51 and 3.74

Yearly Target 11.66
Yearly Target 22.13
Yearly Target 32.89
Yearly Target 43.36
Yearly Target 54.12

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 05 May 2026 2.60 (7.88%) 2.44 2.42 - 3.65 0.152 times
Wed 31 December 2025 2.41 (-1.23%) 2.48 2.02 - 2.78 0.279 times
Tue 31 December 2024 2.44 (-13.48%) 2.82 2.38 - 2.95 0.2874 times
Fri 29 December 2023 2.82 (-2.42%) 2.92 2.41 - 3.30 0.2579 times
Fri 30 December 2022 2.89 (-34.32%) 4.44 2.53 - 6.37 0.496 times
Fri 31 December 2021 4.40 (-19.27%) 5.51 4.13 - 12.89 2.0709 times
Thu 31 December 2020 5.45 (278.47%) 1.48 0.80 - 5.66 0.9498 times
Tue 31 December 2019 1.44 (30.91%) 1.11 1.03 - 2.29 0.7 times
Mon 31 December 2018 1.10 (-74.3%) 3.97 0.92 - 5.41 1.4624 times
Wed 27 December 2017 4.28 (214.71%) 1.40 1.25 - 7.49 3.3443 times
Fri 30 December 2016 1.36 (0%) 1.55 1.25 - 2.33 0.2604 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S GROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (GROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.64
20 day DMA 2.61
35 day DMA 2.69
50 day DMA 2.88
100 day DMA 2.82
150 day DMA 2.72
200 day DMA 2.66

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.62
12 day EMA2.632.632.63
20 day EMA2.662.672.67
35 day EMA2.762.772.78
50 day EMA2.882.892.9

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.59
12 day SMA2.642.652.66
20 day SMA2.612.612.61
35 day SMA2.692.712.73
50 day SMA2.882.892.9
100 day SMA2.822.822.81
150 day SMA2.722.722.72
200 day SMA2.662.662.66

Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top