ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong intraday Stock price targets for US are 2.34 and 2.42

Intraday Target 12.32
Intraday Target 22.35
Intraday Target 32.3966666666667
Intraday Target 42.43
Intraday Target 52.48

Daily price and volume U S

Date Closing Open Range Volume
Mon 08 December 2025 2.39 (-1.65%) 2.42 2.36 - 2.44 0.6302 times
Fri 05 December 2025 2.43 (-2.41%) 2.46 2.41 - 2.48 0.5591 times
Thu 04 December 2025 2.49 (0.4%) 2.43 2.43 - 2.50 0.4168 times
Wed 03 December 2025 2.48 (1.22%) 2.46 2.42 - 2.49 0.4287 times
Tue 02 December 2025 2.45 (-1.61%) 2.42 2.42 - 2.50 0.5334 times
Mon 01 December 2025 2.49 (2.05%) 2.46 2.44 - 2.49 0.5235 times
Fri 28 November 2025 2.44 (-2.01%) 2.49 2.43 - 2.55 0.8534 times
Wed 26 November 2025 2.49 (-0.4%) 2.52 2.42 - 2.52 1.0095 times
Tue 25 November 2025 2.50 (7.76%) 2.34 2.33 - 2.50 3.87 times
Mon 24 November 2025 2.32 (1.31%) 2.33 2.29 - 2.38 1.1754 times
Fri 21 November 2025 2.29 (0%) 2.25 2.24 - 2.32 0.9245 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.34 and 2.42

Weekly Target 12.32
Weekly Target 22.35
Weekly Target 32.3966666666667
Weekly Target 42.43
Weekly Target 52.48

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 08 December 2025 2.39 (-1.65%) 2.42 2.36 - 2.44 0.1973 times
Fri 05 December 2025 2.43 (-0.41%) 2.46 2.41 - 2.50 0.7705 times
Fri 28 November 2025 2.44 (6.55%) 2.33 2.29 - 2.55 2.1625 times
Fri 21 November 2025 2.29 (-1.72%) 2.31 2.23 - 2.41 1.4532 times
Fri 14 November 2025 2.33 (-1.27%) 2.38 2.31 - 2.58 0.6567 times
Fri 07 November 2025 2.36 (-5.22%) 2.46 2.36 - 2.56 0.4768 times
Fri 31 October 2025 2.49 (0%) 2.54 2.46 - 2.57 0.2919 times
Fri 31 October 2025 2.49 (-6.74%) 2.65 2.46 - 2.67 1.4044 times
Fri 24 October 2025 2.67 (3.89%) 2.59 2.57 - 2.68 1.1632 times
Fri 17 October 2025 2.57 (0%) 2.62 2.56 - 2.72 1.4235 times
Fri 10 October 2025 2.57 (-5.86%) 2.73 2.55 - 2.77 2.0011 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.31 and 2.45

Monthly Target 12.28
Monthly Target 22.33
Monthly Target 32.4166666666667
Monthly Target 42.47
Monthly Target 52.56

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 08 December 2025 2.39 (-2.05%) 2.46 2.36 - 2.50 0.2408 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 1.1819 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.779 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.3618 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.5934 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 1.2945 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.8823 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.9812 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.8694 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.8158 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 0.8535 times

monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US GROW are 1.83 and 2.59

Yearly Target 11.64
Yearly Target 22.01
Yearly Target 32.3966666666667
Yearly Target 42.77
Yearly Target 53.16

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 08 December 2025 2.39 (-2.05%) 2.48 2.02 - 2.78 0.2562 times
Tue 31 December 2024 2.44 (-13.48%) 2.82 2.38 - 2.95 0.2836 times
Fri 29 December 2023 2.82 (-2.42%) 2.92 2.41 - 3.30 0.2545 times
Fri 30 December 2022 2.89 (-34.32%) 4.44 2.53 - 6.37 0.4894 times
Fri 31 December 2021 4.40 (-19.27%) 5.51 4.13 - 12.89 2.0434 times
Thu 31 December 2020 5.45 (278.47%) 1.48 0.80 - 5.66 0.9372 times
Tue 31 December 2019 1.44 (30.91%) 1.11 1.03 - 2.29 0.6907 times
Mon 31 December 2018 1.10 (-74.3%) 3.97 0.92 - 5.41 1.443 times
Wed 27 December 2017 4.28 (214.71%) 1.40 1.25 - 7.49 3.2998 times
Fri 30 December 2016 1.36 (16.24%) 1.15 0.96 - 2.33 0.3023 times
Thu 31 December 2015 1.17 (0%) 1.64 1.00 - 1.78 0.0926 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S GROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of US (GROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.42
20 day DMA 2.39
35 day DMA 2.45
50 day DMA 2.52
100 day DMA 2.5
150 day DMA 2.44
200 day DMA 2.39

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.452.46
12 day EMA2.432.442.44
20 day EMA2.442.442.44
35 day EMA2.482.492.49
50 day EMA2.532.542.54

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.472.47
12 day SMA2.422.412.4
20 day SMA2.392.392.39
35 day SMA2.452.462.46
50 day SMA2.522.532.53
100 day SMA2.52.52.5
150 day SMA2.442.442.44
200 day SMA2.392.392.39

Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top