ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong intraday Stock price targets for US are 2.61 and 2.65

Intraday Target 12.57
Intraday Target 22.6
Intraday Target 32.6133333333333
Intraday Target 42.64
Intraday Target 52.65

Daily price and volume U S

Date Closing Open Range Volume
Fri 15 May 2026 2.62 (1.16%) 2.59 2.59 - 2.63 0.6377 times
Thu 14 May 2026 2.59 (1.57%) 2.60 2.59 - 2.69 0.6852 times
Wed 13 May 2026 2.55 (0%) 2.55 2.55 - 2.64 2.483 times
Tue 12 May 2026 2.55 (1.19%) 2.53 2.52 - 2.60 0.7938 times
Mon 11 May 2026 2.52 (-3.82%) 2.62 2.52 - 2.64 1.5807 times
Fri 08 May 2026 2.62 (0%) 2.69 2.62 - 2.75 0.441 times
Thu 07 May 2026 2.62 (0%) 2.65 2.62 - 2.67 1.2144 times
Wed 06 May 2026 2.62 (0.77%) 2.69 2.61 - 2.69 0.6784 times
Tue 05 May 2026 2.60 (-1.89%) 2.65 2.60 - 2.69 0.9769 times
Mon 04 May 2026 2.65 (0%) 2.65 2.65 - 2.67 0.5088 times
Fri 01 May 2026 2.65 (0.76%) 2.62 2.62 - 2.66 1.1058 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.54 and 2.71

Weekly Target 12.44
Weekly Target 22.53
Weekly Target 32.61
Weekly Target 42.7
Weekly Target 52.78

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 15 May 2026 2.62 (0%) 2.62 2.52 - 2.69 0.7832 times
Fri 08 May 2026 2.62 (-1.13%) 2.65 2.60 - 2.75 0.484 times
Fri 01 May 2026 2.65 (-0.75%) 2.66 2.55 - 2.68 0.6431 times
Fri 24 April 2026 2.67 (-2.55%) 2.73 2.59 - 2.88 1.2827 times
Fri 17 April 2026 2.74 (8.73%) 2.52 2.49 - 2.85 1.0893 times
Fri 10 April 2026 2.52 (-5.62%) 2.67 2.43 - 2.71 1.3019 times
Thu 02 April 2026 2.67 (4.71%) 2.61 2.46 - 2.67 2.4546 times
Fri 27 March 2026 2.55 (-12.37%) 2.87 2.52 - 3.12 0.7626 times
Fri 20 March 2026 2.91 (-9.91%) 3.26 2.88 - 3.30 0.6544 times
Fri 13 March 2026 3.23 (-1.82%) 3.29 3.23 - 3.38 0.5442 times
Fri 06 March 2026 3.29 (-1.2%) 3.31 3.12 - 3.41 0.601 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.51 and 2.74

Monthly Target 12.4
Monthly Target 22.51
Monthly Target 32.63
Monthly Target 42.74
Monthly Target 52.86

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 15 May 2026 2.62 (-0.38%) 2.62 2.52 - 2.75 0.1962 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.7756 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.5062 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.9195 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.9842 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8585 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.9206 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3291 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0607 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4493 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 1.0083 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US GROW are 2.52 and 3.75

Yearly Target 11.67
Yearly Target 22.14
Yearly Target 32.8966666666667
Yearly Target 43.37
Yearly Target 54.13

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 15 May 2026 2.62 (8.71%) 2.44 2.42 - 3.65 0.1562 times
Wed 31 December 2025 2.41 (-1.23%) 2.48 2.02 - 2.78 0.2768 times
Tue 31 December 2024 2.44 (-13.48%) 2.82 2.38 - 2.95 0.2849 times
Fri 29 December 2023 2.82 (-2.42%) 2.92 2.41 - 3.30 0.2538 times
Fri 30 December 2022 2.89 (-34.32%) 4.44 2.53 - 6.37 0.478 times
Fri 31 December 2021 4.40 (-19.27%) 5.51 4.13 - 12.89 2.063 times
Thu 31 December 2020 5.45 (278.47%) 1.48 0.80 - 5.66 0.9543 times
Tue 31 December 2019 1.44 (30.91%) 1.11 1.03 - 2.29 0.7034 times
Mon 31 December 2018 1.10 (-74.3%) 3.97 0.92 - 5.41 1.4694 times
Wed 27 December 2017 4.28 (214.71%) 1.40 1.25 - 7.49 3.3602 times
Fri 30 December 2016 1.36 (0%) 1.68 1.25 - 2.33 0.2545 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S GROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S GROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of US (GROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and US GROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.6
20 day DMA 2.62
35 day DMA 2.6
50 day DMA 2.76
100 day DMA 2.82
150 day DMA 2.71
200 day DMA 2.66

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.582.57
12 day EMA2.592.592.59
20 day EMA2.642.642.64
35 day EMA2.72.72.71
50 day EMA2.782.792.8

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.57
12 day SMA2.62.62.6
20 day SMA2.622.622.64
35 day SMA2.62.62.61
50 day SMA2.762.772.79
100 day SMA2.822.822.82
150 day SMA2.712.712.71
200 day SMA2.662.662.66

Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top