ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong intraday Stock price targets for US are 2.7 and 2.78

Intraday Target 12.68
Intraday Target 22.71
Intraday Target 32.76
Intraday Target 42.79
Intraday Target 52.84

Daily price and volume U S

Date Closing Open Range Volume
Fri 17 April 2026 2.74 (-3.18%) 2.80 2.73 - 2.81 0.4207 times
Thu 16 April 2026 2.83 (11.42%) 2.64 2.59 - 2.85 1.8229 times
Wed 15 April 2026 2.54 (1.2%) 2.52 2.50 - 2.61 0.4315 times
Tue 14 April 2026 2.51 (-0.4%) 2.55 2.49 - 2.59 1.1182 times
Mon 13 April 2026 2.52 (0%) 2.52 2.51 - 2.62 0.7623 times
Fri 10 April 2026 2.52 (0.8%) 2.54 2.47 - 2.59 1.0211 times
Thu 09 April 2026 2.50 (2.88%) 2.46 2.46 - 2.56 1.0499 times
Wed 08 April 2026 2.43 (-5.08%) 2.64 2.43 - 2.65 1.938 times
Tue 07 April 2026 2.56 (-3.76%) 2.64 2.55 - 2.68 1.1334 times
Mon 06 April 2026 2.66 (-0.37%) 2.67 2.66 - 2.71 0.302 times
Thu 02 April 2026 2.67 (4.3%) 2.61 2.56 - 2.67 2.0854 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.62 and 2.98

Weekly Target 12.33
Weekly Target 22.54
Weekly Target 32.6933333333333
Weekly Target 42.9
Weekly Target 53.05

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 17 April 2026 2.74 (8.73%) 2.52 2.49 - 2.85 1.1525 times
Fri 10 April 2026 2.52 (-5.62%) 2.67 2.43 - 2.71 1.3774 times
Thu 02 April 2026 2.67 (4.71%) 2.61 2.46 - 2.67 2.597 times
Fri 27 March 2026 2.55 (-12.37%) 2.87 2.52 - 3.12 0.8069 times
Fri 20 March 2026 2.91 (-9.91%) 3.26 2.88 - 3.30 0.6923 times
Fri 13 March 2026 3.23 (-1.82%) 3.29 3.23 - 3.38 0.5758 times
Fri 06 March 2026 3.29 (-1.2%) 3.31 3.12 - 3.41 0.6358 times
Fri 27 February 2026 3.33 (2.15%) 3.29 3.25 - 3.43 1.2107 times
Fri 20 February 2026 3.26 (0%) 3.23 3.08 - 3.32 0.7168 times
Fri 13 February 2026 3.26 (0%) 3.19 3.19 - 3.33 0.2347 times
Fri 13 February 2026 3.26 (8.67%) 2.97 2.97 - 3.33 2.0503 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.59 and 3.01

Monthly Target 12.25
Monthly Target 22.5
Monthly Target 32.6733333333333
Monthly Target 42.92
Monthly Target 53.09

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 17 April 2026 2.74 (10.48%) 2.48 2.43 - 2.85 0.4938 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.4747 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.8913 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.7985 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8051 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8633 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.2995 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 0.9947 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4335 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.9456 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.6444 times

monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US GROW are 2.58 and 3.81

Yearly Target 11.71
Yearly Target 22.22
Yearly Target 32.9366666666667
Yearly Target 43.45
Yearly Target 54.17

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 17 April 2026 2.74 (13.69%) 2.44 2.42 - 3.65 0.1436 times
Wed 31 December 2025 2.41 (-1.23%) 2.48 2.02 - 2.78 0.2793 times
Tue 31 December 2024 2.44 (-13.48%) 2.82 2.38 - 2.95 0.2877 times
Fri 29 December 2023 2.82 (-2.42%) 2.92 2.41 - 3.30 0.2581 times
Fri 30 December 2022 2.89 (-34.32%) 4.44 2.53 - 6.37 0.4965 times
Fri 31 December 2021 4.40 (-19.27%) 5.51 4.13 - 12.89 2.0727 times
Thu 31 December 2020 5.45 (278.47%) 1.48 0.80 - 5.66 0.9506 times
Tue 31 December 2019 1.44 (30.91%) 1.11 1.03 - 2.29 0.7006 times
Mon 31 December 2018 1.10 (-74.3%) 3.97 0.92 - 5.41 1.4637 times
Wed 27 December 2017 4.28 (214.71%) 1.40 1.25 - 7.49 3.3472 times
Fri 30 December 2016 1.36 (0%) 1.54 1.25 - 2.33 0.278 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S GROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S GROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (GROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and US GROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.59
20 day DMA 2.65
35 day DMA 2.92
50 day DMA 3
100 day DMA 2.79
150 day DMA 2.71
200 day DMA 2.64

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.632.53
12 day EMA2.642.622.58
20 day EMA2.72.72.69
35 day EMA2.822.832.83
50 day EMA2.982.993

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.582.52
12 day SMA2.592.572.54
20 day SMA2.652.672.69
35 day SMA2.922.942.95
50 day SMA33.013.02
100 day SMA2.792.792.78
150 day SMA2.712.712.71
200 day SMA2.642.642.64

Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top