Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOODP
- Forcast & Targets GOODP
- GOODP Experts view
- Tomorrow's Movement GOODP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 25.14 and 25.15
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.136666666667 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.15 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 25 October 2019 | 25.14 (0.04%) | 25.13 | 25.13 - 25.14 | 0.5654 times | Thu 24 October 2019 | 25.13 (-0.08%) | 25.14 | 25.13 - 25.15 | 1.3781 times | Wed 23 October 2019 | 25.15 (0.04%) | 25.14 | 25.14 - 25.15 | 0.2473 times | Tue 22 October 2019 | 25.14 (0%) | 25.15 | 25.14 - 25.15 | 2.2261 times | Mon 21 October 2019 | 25.14 (0%) | 25.14 | 25.14 - 25.15 | 0.5654 times | Fri 18 October 2019 | 25.14 (-0.04%) | 25.13 | 25.13 - 25.14 | 1.5548 times | Thu 17 October 2019 | 25.15 (0.04%) | 25.15 | 25.14 - 25.15 | 0.8127 times | Wed 16 October 2019 | 25.14 (-0.04%) | 25.13 | 25.11 - 25.15 | 0.7774 times | Tue 15 October 2019 | 25.15 (0.16%) | 25.12 | 25.12 - 25.15 | 1.2367 times | Mon 14 October 2019 | 25.11 (0.04%) | 25.14 | 25.11 - 25.14 | 0.636 times | Fri 11 October 2019 | 25.10 (-0.08%) | 25.10 | 25.10 - 25.10 | 0.5654 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODP are 25.13 and 25.15
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 25 October 2019 | 25.14 (0%) | 25.14 | 25.13 - 25.15 | 0.6031 times | Fri 18 October 2019 | 25.14 (0.16%) | 25.14 | 25.11 - 25.15 | 0.6074 times | Fri 11 October 2019 | 25.10 (0%) | 25.10 | 25.10 - 25.13 | 1.42 times | Fri 04 October 2019 | 25.10 (0.28%) | 25.06 | 25.02 - 25.10 | 1.775 times | Fri 27 September 2019 | 25.03 (-8.45%) | 27.46 | 25.02 - 27.65 | 4.136 times | Fri 20 September 2019 | 27.34 (-0.58%) | 27.31 | 27.14 - 27.75 | 0.3978 times | Fri 06 September 2019 | 27.50 (1.74%) | 27.69 | 27.05 - 27.70 | 0.2267 times | Fri 30 August 2019 | 27.03 (0.3%) | 27.10 | 26.79 - 27.65 | 0.2053 times | Fri 23 August 2019 | 26.95 (-1.53%) | 27.26 | 26.81 - 27.62 | 0.2181 times | Fri 16 August 2019 | 27.37 (0.04%) | 27.24 | 27.16 - 27.70 | 0.4106 times | Fri 09 August 2019 | 27.36 (0.81%) | 27.10 | 26.80 - 27.36 | 0.3037 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODP are 25.09 and 25.21
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 25 October 2019 | 25.14 (0.44%) | 25.05 | 25.03 - 25.15 | 1.4286 times | Mon 30 September 2019 | 25.03 (-7.4%) | 27.69 | 25.02 - 27.75 | 1.9921 times | Fri 30 August 2019 | 27.03 (0.82%) | 27.02 | 26.79 - 27.70 | 0.5188 times | Wed 31 July 2019 | 26.81 (0.11%) | 26.60 | 26.51 - 27.44 | 1.0567 times | Fri 28 June 2019 | 26.78 (0.87%) | 26.45 | 26.28 - 26.99 | 0.7933 times | Fri 31 May 2019 | 26.55 (0.23%) | 26.24 | 26.24 - 26.85 | 1.1094 times | Tue 30 April 2019 | 26.49 (0.88%) | 26.60 | 26.26 - 27.00 | 0.5108 times | Fri 29 March 2019 | 26.26 (0.5%) | 26.50 | 25.99 - 27.20 | 0.7885 times | Thu 28 February 2019 | 26.13 (0.58%) | 25.76 | 25.76 - 26.58 | 1.1983 times | Thu 31 January 2019 | 25.98 (4.13%) | 25.03 | 25.00 - 26.26 | 0.6034 times | Mon 31 December 2018 | 24.95 (-4.41%) | 26.07 | 24.60 - 26.46 | 0.9817 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOODP are 25.07 and 27.82
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 25.963333333333 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 25 October 2019 | 25.14 (0.76%) | 25.03 | 25.00 - 27.75 | 1.5315 times | Mon 31 December 2018 | 24.95 (-5.13%) | 26.18 | 24.60 - 27.25 | 1.1522 times | Wed 27 December 2017 | 26.30 (3.18%) | 25.49 | 0.00 - 27.25 | 1.1461 times | Fri 30 December 2016 | 25.49 (-0.04%) | 25.50 | 0.00 - 26.02 | 1.0743 times | Thu 31 December 2015 | 25.50 (0%) | 25.08 | 25.05 - 25.70 | 0.0959 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOODP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 October 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneCommercial in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and GladstoneCommercial GOODP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODP stock. Volume based technical analysis of GladstoneCommercial GOODP stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODP
DMA (daily moving average) of Gladstone Commercial GOODP
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.51 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Gladstone Commercial GOODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.14 | 25.14 |
| 12 day EMA | 25.18 | 25.19 | 25.2 |
| 20 day EMA | 25.35 | 25.37 | 25.4 |
| 35 day EMA | 25.73 | 25.77 | 25.81 |
| 50 day EMA | 26.24 | 26.28 | 26.33 |
SMA (simple moving average) of Gladstone Commercial GOODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.14 | 25.14 |
| 12 day SMA | 25.13 | 25.13 | 25.13 |
| 20 day SMA | 25.12 | 25.11 | 25.11 |
| 35 day SMA | 25.89 | 25.94 | 26 |
| 50 day SMA | 26.29 | 26.33 | 26.36 |
| 100 day SMA | 26.51 | 26.52 | 26.54 |
| 150 day SMA | 26.52 | 26.52 | 26.53 |
| 200 day SMA | 26.34 | 26.35 | 26.35 |
Videos related to: GladstoneCommercial GOODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
