Munafa Stock Market Course + Intraday & FNO calls 
GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNSS
- Forcast & Targets GNSS
- GNSS Experts view
- Tomorrow's Movement GNSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenasysInc
Strong intraday Stock price targets for GenasysInc are 1.44 and 1.63
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.59 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.78 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.54 (-8.88%) | 1.64 | 1.52 - 1.71 | 1.3831 times | Thu 29 October 2026 | 1.69 (5.62%) | 1.63 | 1.55 - 1.69 | 3.9934 times | Wed 28 October 2026 | 1.60 (-2.44%) | 1.64 | 1.58 - 1.70 | 0.5537 times | Tue 27 October 2026 | 1.64 (9.33%) | 1.51 | 1.51 - 1.66 | 0.6825 times | Mon 26 October 2026 | 1.50 (1.35%) | 1.48 | 1.48 - 1.52 | 0.2396 times | Fri 23 October 2026 | 1.48 (2.07%) | 1.44 | 1.44 - 1.52 | 0.629 times | Thu 22 October 2026 | 1.45 (11.54%) | 1.30 | 1.28 - 1.46 | 1.6265 times | Wed 21 October 2026 | 1.30 (-2.26%) | 1.32 | 1.28 - 1.34 | 0.3691 times | Tue 20 October 2026 | 1.33 (0.76%) | 1.32 | 1.31 - 1.35 | 0.2398 times | Mon 19 October 2026 | 1.32 (-0.75%) | 1.33 | 1.32 - 1.35 | 0.2833 times | Fri 16 October 2026 | 1.33 (3.1%) | 1.28 | 1.26 - 1.38 | 0.4136 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 1.51 and 1.74
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.54 (4.05%) | 1.48 | 1.48 - 1.71 | 1.6849 times | Fri 23 October 2026 | 1.48 (11.28%) | 1.33 | 1.28 - 1.52 | 0.774 times | Fri 16 October 2026 | 1.33 (-2.92%) | 1.35 | 1.17 - 1.39 | 2.2945 times | Fri 09 October 2026 | 1.37 (-5.52%) | 1.41 | 1.33 - 1.50 | 0.8095 times | Fri 02 October 2026 | 1.45 (-2.03%) | 1.44 | 1.36 - 1.54 | 0.682 times | Fri 25 September 2026 | 1.48 (-3.27%) | 1.53 | 1.44 - 1.60 | 0.5783 times | Fri 18 September 2026 | 1.53 (-1.92%) | 1.52 | 1.47 - 1.59 | 0.5222 times | Fri 11 September 2026 | 1.56 (7.59%) | 1.46 | 1.41 - 1.60 | 0.6941 times | Fri 04 September 2026 | 1.45 (0%) | 1.46 | 1.40 - 1.53 | 0.381 times | Fri 28 August 2026 | 1.45 (-13.17%) | 1.67 | 1.43 - 1.75 | 1.5797 times | Fri 21 August 2026 | 1.67 (-3.47%) | 1.73 | 1.67 - 1.90 | 0.7288 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 1.36 and 1.9
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.54 (6.21%) | 1.45 | 1.17 - 1.71 | 1.2287 times | Wed 30 September 2026 | 1.45 (0%) | 1.45 | 1.40 - 1.60 | 0.539 times | Mon 31 August 2026 | 1.45 (-13.17%) | 1.69 | 1.43 - 1.90 | 0.8783 times | Fri 31 July 2026 | 1.67 (-1.76%) | 1.71 | 1.59 - 2.05 | 0.7312 times | Tue 30 June 2026 | 1.70 (-20.93%) | 2.16 | 1.57 - 2.17 | 0.971 times | Fri 29 May 2026 | 2.15 (14.97%) | 1.89 | 1.72 - 2.20 | 1.2233 times | Thu 30 April 2026 | 1.87 (2.75%) | 1.80 | 1.40 - 2.08 | 0.8076 times | Tue 31 March 2026 | 1.82 (-3.7%) | 1.86 | 1.72 - 2.02 | 0.8566 times | Fri 27 February 2026 | 1.89 (2.72%) | 1.85 | 1.78 - 2.10 | 1.25 times | Fri 30 January 2026 | 1.84 (-14.42%) | 2.17 | 1.83 - 2.40 | 1.5144 times | Wed 31 December 2025 | 2.15 (-3.59%) | 2.25 | 1.91 - 2.43 | 1.2937 times |
Yearly price and charts GenasysInc
Strong yearly Stock price targets for GenasysInc GNSS are 0.74 and 1.97
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.7033333333333 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.93 |
Yearly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.54 (-28.37%) | 2.17 | 1.17 - 2.40 | 1.0146 times | Wed 31 December 2025 | 2.15 (-17.31%) | 2.62 | 1.46 - 3.73 | 1.4138 times | Tue 31 December 2024 | 2.60 (28.08%) | 2.00 | 1.51 - 4.04 | 0.9941 times | Fri 29 December 2023 | 2.03 (-45.14%) | 3.74 | 1.58 - 4.23 | 0.6144 times | Fri 30 December 2022 | 3.70 (-7.04%) | 3.98 | 2.40 - 4.17 | 0.544 times | Fri 31 December 2021 | 3.98 (-38.96%) | 6.59 | 3.30 - 8.33 | 1.5691 times | Thu 31 December 2020 | 6.52 (99.39%) | 3.31 | 2.01 - 7.32 | 1.7152 times | Tue 31 December 2019 | 3.27 (0%) | 3.30 | 3.00 - 3.84 | 0.1348 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genasys Inc GNSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genasys Inc GNSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genasys Inc GNSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenasysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenasysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenasysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenasysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and GenasysInc GNSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.58 | 1.53 |
| 12 day EMA | 1.51 | 1.5 | 1.46 |
| 20 day EMA | 1.48 | 1.47 | 1.45 |
| 35 day EMA | 1.46 | 1.45 | 1.44 |
| 50 day EMA | 1.51 | 1.51 | 1.5 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.58 | 1.53 |
| 12 day SMA | 1.46 | 1.43 | 1.4 |
| 20 day SMA | 1.42 | 1.42 | 1.41 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.47 | 1.48 | 1.48 |
| 100 day SMA | 1.6 | 1.6 | 1.61 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.77 | 1.77 | 1.78 |
Videos related to: GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
