Munafa Stock Market Course + Intraday & FNO calls 
GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNSS
- Forcast & Targets GNSS
- GNSS Experts view
- Tomorrow's Movement GNSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenasysInc
Strong intraday Stock price targets for GenasysInc are 1.9 and 2.08
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.93 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.11 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.97 (7.07%) | 1.85 | 1.82 - 2.00 | 0.5003 times | Thu 05 February 2026 | 1.84 (-1.6%) | 1.87 | 1.82 - 1.89 | 0.7467 times | Wed 04 February 2026 | 1.87 (2.75%) | 1.82 | 1.78 - 1.89 | 0.9376 times | Tue 03 February 2026 | 1.82 (-1.09%) | 1.86 | 1.78 - 1.87 | 0.5819 times | Mon 02 February 2026 | 1.84 (0%) | 1.85 | 1.78 - 1.91 | 1.7549 times | Fri 30 January 2026 | 1.84 (-5.15%) | 1.93 | 1.83 - 1.94 | 1.9676 times | Thu 29 January 2026 | 1.94 (-0.51%) | 1.95 | 1.91 - 1.96 | 0.7929 times | Wed 28 January 2026 | 1.95 (-4.41%) | 2.05 | 1.92 - 2.14 | 1.5119 times | Tue 27 January 2026 | 2.04 (-1.45%) | 2.07 | 2.00 - 2.11 | 0.6472 times | Mon 26 January 2026 | 2.07 (-2.36%) | 2.12 | 2.04 - 2.15 | 0.5591 times | Fri 23 January 2026 | 2.12 (-0.93%) | 2.14 | 2.01 - 2.17 | 1.5581 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 1.88 and 2.1
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.97 (7.07%) | 1.85 | 1.78 - 2.00 | 1.0413 times | Fri 30 January 2026 | 1.84 (-13.21%) | 2.12 | 1.83 - 2.15 | 1.2617 times | Fri 23 January 2026 | 2.12 (-9.79%) | 2.35 | 2.01 - 2.38 | 0.968 times | Fri 16 January 2026 | 2.35 (10.85%) | 2.24 | 2.20 - 2.40 | 1.9123 times | Fri 09 January 2026 | 2.12 (-2.75%) | 2.17 | 2.07 - 2.24 | 0.5643 times | Fri 02 January 2026 | 2.18 (-1.8%) | 2.19 | 2.11 - 2.24 | 0.4986 times | Fri 26 December 2025 | 2.22 (-0.89%) | 2.24 | 2.15 - 2.30 | 0.5193 times | Fri 19 December 2025 | 2.24 (6.16%) | 2.11 | 2.08 - 2.25 | 0.8245 times | Fri 12 December 2025 | 2.11 (-9.83%) | 2.36 | 1.91 - 2.43 | 1.5842 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.25 | 2.14 - 2.40 | 0.8258 times | Fri 28 November 2025 | 2.23 (3.72%) | 2.14 | 2.09 - 2.26 | 0.2748 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 1.88 and 2.1
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.97 (7.07%) | 1.85 | 1.78 - 2.00 | 0.2928 times | Fri 30 January 2026 | 1.84 (-14.42%) | 2.17 | 1.83 - 2.40 | 1.3586 times | Wed 31 December 2025 | 2.15 (-3.59%) | 2.25 | 1.91 - 2.43 | 1.1606 times | Fri 28 November 2025 | 2.23 (-4.7%) | 2.36 | 2.09 - 2.47 | 0.6395 times | Fri 31 October 2025 | 2.34 (-4.49%) | 2.42 | 2.09 - 2.50 | 1.2485 times | Tue 30 September 2025 | 2.45 (26.29%) | 1.94 | 1.84 - 2.70 | 1.7772 times | Fri 29 August 2025 | 1.94 (20.5%) | 1.58 | 1.53 - 2.17 | 1.0024 times | Thu 31 July 2025 | 1.61 (-6.94%) | 1.74 | 1.59 - 2.05 | 0.9036 times | Mon 30 June 2025 | 1.73 (6.13%) | 1.62 | 1.46 - 1.85 | 0.7628 times | Fri 30 May 2025 | 1.63 (-23.83%) | 2.16 | 1.54 - 2.20 | 0.8539 times | Wed 30 April 2025 | 2.14 (-5.73%) | 2.25 | 1.80 - 2.32 | 0.6366 times |
Yearly price and charts GenasysInc
Strong yearly Stock price targets for GenasysInc GNSS are 1.57 and 2.19
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 2.05 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.97 (-8.37%) | 2.17 | 1.78 - 2.40 | 0.2053 times | Wed 31 December 2025 | 2.15 (-17.31%) | 2.62 | 1.46 - 3.73 | 1.5852 times | Tue 31 December 2024 | 2.60 (28.08%) | 2.00 | 1.51 - 4.04 | 1.1099 times | Fri 29 December 2023 | 2.03 (-45.14%) | 3.74 | 1.58 - 4.23 | 0.6936 times | Fri 30 December 2022 | 3.70 (-7.04%) | 3.98 | 2.40 - 4.17 | 0.6243 times | Fri 31 December 2021 | 3.98 (-38.96%) | 6.59 | 3.30 - 8.33 | 1.7484 times | Thu 31 December 2020 | 6.52 (99.39%) | 3.31 | 2.01 - 7.32 | 1.8852 times | Tue 31 December 2019 | 3.27 (0%) | 3.30 | 3.00 - 3.84 | 0.1481 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genasys Inc GNSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genasys Inc GNSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenasysInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenasysInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenasysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenasysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenasysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and GenasysInc GNSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.87 | 1.88 |
| 12 day EMA | 1.96 | 1.96 | 1.98 |
| 20 day EMA | 2.02 | 2.02 | 2.04 |
| 35 day EMA | 2.08 | 2.09 | 2.1 |
| 50 day EMA | 2.13 | 2.14 | 2.15 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.84 | 1.86 |
| 12 day SMA | 1.95 | 1.97 | 2.01 |
| 20 day SMA | 2.08 | 2.09 | 2.1 |
| 35 day SMA | 2.12 | 2.13 | 2.14 |
| 50 day SMA | 2.15 | 2.16 | 2.16 |
| 100 day SMA | 2.23 | 2.23 | 2.24 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Videos related to: GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
