GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNSS
- Forcast & Targets GNSS
- GNSS Experts view
- Tomorrow's Movement GNSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenasysInc
Strong intraday Stock price targets for GenasysInc are 2.37 and 2.44
| Intraday Target 1 | 2.31 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.38 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.45 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.39 (1.27%) | 2.37 | 2.34 - 2.41 | 2.3892 times | Mon 08 December 2025 | 2.36 (0.85%) | 2.36 | 2.33 - 2.43 | 1.1105 times | Fri 05 December 2025 | 2.34 (2.18%) | 2.29 | 2.29 - 2.40 | 0.9409 times | Thu 04 December 2025 | 2.29 (-0.43%) | 2.29 | 2.26 - 2.37 | 1.1413 times | Wed 03 December 2025 | 2.30 (5.99%) | 2.14 | 2.14 - 2.35 | 1.3355 times | Tue 02 December 2025 | 2.17 (-3.98%) | 2.25 | 2.16 - 2.34 | 1.1695 times | Mon 01 December 2025 | 2.26 (1.35%) | 2.25 | 2.21 - 2.28 | 0.6172 times | Fri 28 November 2025 | 2.23 (2.29%) | 2.21 | 2.20 - 2.26 | 0.356 times | Wed 26 November 2025 | 2.18 (0.46%) | 2.23 | 2.17 - 2.24 | 0.5509 times | Tue 25 November 2025 | 2.17 (1.88%) | 2.09 | 2.09 - 2.18 | 0.3891 times | Mon 24 November 2025 | 2.13 (-0.93%) | 2.14 | 2.11 - 2.19 | 0.4357 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 2.36 and 2.46
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.3833333333333 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.39 (2.14%) | 2.36 | 2.33 - 2.43 | 0.9086 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.25 | 2.14 - 2.40 | 1.3511 times | Fri 28 November 2025 | 2.23 (3.72%) | 2.14 | 2.09 - 2.26 | 0.4496 times | Fri 21 November 2025 | 2.15 (-5.29%) | 2.27 | 2.09 - 2.30 | 1.2657 times | Fri 14 November 2025 | 2.27 (-4.62%) | 2.36 | 2.20 - 2.46 | 1.1869 times | Fri 07 November 2025 | 2.38 (1.71%) | 2.36 | 2.27 - 2.47 | 0.8186 times | Fri 31 October 2025 | 2.34 (0%) | 2.35 | 2.27 - 2.40 | 0.2852 times | Fri 31 October 2025 | 2.34 (7.83%) | 2.18 | 2.10 - 2.40 | 1.3788 times | Fri 24 October 2025 | 2.17 (0.46%) | 2.17 | 2.11 - 2.29 | 0.8251 times | Fri 17 October 2025 | 2.16 (2.86%) | 2.15 | 2.09 - 2.32 | 1.5304 times | Fri 10 October 2025 | 2.10 (-12.86%) | 2.41 | 2.10 - 2.50 | 1.7403 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 2.27 and 2.56
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.39 (7.17%) | 2.25 | 2.14 - 2.43 | 0.4196 times | Fri 28 November 2025 | 2.23 (-4.7%) | 2.36 | 2.09 - 2.47 | 0.6909 times | Fri 31 October 2025 | 2.34 (-4.49%) | 2.42 | 2.09 - 2.50 | 1.3487 times | Tue 30 September 2025 | 2.45 (26.29%) | 1.94 | 1.84 - 2.70 | 1.9198 times | Fri 29 August 2025 | 1.94 (20.5%) | 1.58 | 1.53 - 2.17 | 1.0829 times | Thu 31 July 2025 | 1.61 (-6.94%) | 1.74 | 1.59 - 2.05 | 0.9761 times | Mon 30 June 2025 | 1.73 (6.13%) | 1.62 | 1.46 - 1.85 | 0.824 times | Fri 30 May 2025 | 1.63 (-23.83%) | 2.16 | 1.54 - 2.20 | 0.9224 times | Wed 30 April 2025 | 2.14 (-5.73%) | 2.25 | 1.80 - 2.32 | 0.6877 times | Mon 31 March 2025 | 2.27 (-16.24%) | 2.71 | 2.03 - 2.78 | 1.1279 times | Fri 28 February 2025 | 2.71 (-11.15%) | 3.05 | 2.54 - 3.73 | 1.6741 times |
Yearly price and charts GenasysInc
Strong yearly Stock price targets for GenasysInc GNSS are 0.79 and 3.06
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 2.5266666666667 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.39 (-8.08%) | 2.62 | 1.46 - 3.73 | 1.354 times | Tue 31 December 2024 | 2.60 (28.08%) | 2.00 | 1.51 - 4.04 | 1.0092 times | Fri 29 December 2023 | 2.03 (-45.14%) | 3.74 | 1.58 - 4.23 | 0.6307 times | Fri 30 December 2022 | 3.70 (-7.04%) | 3.98 | 2.40 - 4.17 | 0.5677 times | Fri 31 December 2021 | 3.98 (-38.96%) | 6.59 | 3.30 - 8.33 | 1.5897 times | Thu 31 December 2020 | 6.52 (99.39%) | 3.31 | 2.01 - 7.32 | 1.7141 times | Tue 31 December 2019 | 3.27 (0%) | 3.30 | 3.00 - 3.84 | 0.1347 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genasys Inc GNSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genasys Inc GNSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenasysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenasysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenasysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenasysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and GenasysInc GNSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.31 | 2.28 |
| 12 day EMA | 2.29 | 2.27 | 2.25 |
| 20 day EMA | 2.27 | 2.26 | 2.25 |
| 35 day EMA | 2.28 | 2.27 | 2.26 |
| 50 day EMA | 2.28 | 2.28 | 2.28 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.29 | 2.27 |
| 12 day SMA | 2.25 | 2.23 | 2.21 |
| 20 day SMA | 2.25 | 2.25 | 2.25 |
| 35 day SMA | 2.27 | 2.26 | 2.26 |
| 50 day SMA | 2.26 | 2.26 | 2.26 |
| 100 day SMA | 2.12 | 2.12 | 2.11 |
| 150 day SMA | 2 | 1.99 | 1.99 |
| 200 day SMA | 2.05 | 2.05 | 2.06 |


