ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong intraday Stock price targets for GenasysInc are 2.2 and 2.26

Intraday Target 12.15
Intraday Target 22.19
Intraday Target 32.2133333333333
Intraday Target 42.25
Intraday Target 52.27

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.22 (0%) 2.18 2.18 - 2.24 0.5792 times
Wed 24 December 2025 2.22 (-0.45%) 2.23 2.15 - 2.24 0.5595 times
Tue 23 December 2025 2.23 (-0.89%) 2.25 2.18 - 2.27 1.2347 times
Mon 22 December 2025 2.25 (0.45%) 2.24 2.21 - 2.30 0.8892 times
Fri 19 December 2025 2.24 (1.82%) 2.23 2.19 - 2.25 0.8939 times
Thu 18 December 2025 2.20 (1.38%) 2.19 2.16 - 2.24 1.0411 times
Wed 17 December 2025 2.17 (0%) 2.18 2.11 - 2.23 1.0151 times
Tue 16 December 2025 2.17 (1.88%) 2.13 2.10 - 2.18 0.8908 times
Mon 15 December 2025 2.13 (0.95%) 2.11 2.08 - 2.15 1.3393 times
Fri 12 December 2025 2.11 (-1.86%) 2.15 2.08 - 2.23 1.5573 times
Thu 11 December 2025 2.15 (0%) 2.14 2.08 - 2.26 1.4581 times

 Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 2.11 and 2.26

Weekly Target 12.07
Weekly Target 22.15
Weekly Target 32.2233333333333
Weekly Target 42.3
Weekly Target 52.37

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.22 (-0.89%) 2.24 2.15 - 2.30 0.737 times
Fri 19 December 2025 2.24 (6.16%) 2.11 2.08 - 2.25 1.1703 times
Fri 12 December 2025 2.11 (-9.83%) 2.36 1.91 - 2.43 2.2487 times
Fri 05 December 2025 2.34 (4.93%) 2.25 2.14 - 2.40 1.1722 times
Fri 28 November 2025 2.23 (3.72%) 2.14 2.09 - 2.26 0.39 times
Fri 21 November 2025 2.15 (-5.29%) 2.27 2.09 - 2.30 1.0981 times
Fri 14 November 2025 2.27 (-4.62%) 2.36 2.20 - 2.46 1.0298 times
Fri 07 November 2025 2.38 (1.71%) 2.36 2.27 - 2.47 0.7102 times
Fri 31 October 2025 2.34 (0%) 2.35 2.27 - 2.40 0.2475 times
Fri 31 October 2025 2.34 (7.83%) 2.18 2.10 - 2.40 1.1962 times
Fri 24 October 2025 2.17 (0.46%) 2.17 2.11 - 2.29 0.7158 times

 weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.81 and 2.33

Monthly Target 11.67
Monthly Target 21.94
Monthly Target 32.1866666666667
Monthly Target 42.46
Monthly Target 52.71

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.22 (-0.45%) 2.25 1.91 - 2.43 1.0636 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.6444 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.2581 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.7907 times
Fri 29 August 2025 1.94 (20.5%) 1.58 1.53 - 2.17 1.0101 times
Thu 31 July 2025 1.61 (-6.94%) 1.74 1.59 - 2.05 0.9104 times
Mon 30 June 2025 1.73 (6.13%) 1.62 1.46 - 1.85 0.7686 times
Fri 30 May 2025 1.63 (-23.83%) 2.16 1.54 - 2.20 0.8604 times
Wed 30 April 2025 2.14 (-5.73%) 2.25 1.80 - 2.32 0.6415 times
Mon 31 March 2025 2.27 (-16.24%) 2.71 2.03 - 2.78 1.0521 times
Fri 28 February 2025 2.71 (-11.15%) 3.05 2.54 - 3.73 1.5615 times

 monthly chart GenasysInc

Yearly price and charts GenasysInc

Strong yearly Stock price targets for GenasysInc GNSS are 0.71 and 2.98

Yearly Target 10.2
Yearly Target 21.21
Yearly Target 32.47
Yearly Target 43.48
Yearly Target 54.74

Yearly price and volumes Genasys Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.22 (-14.62%) 2.62 1.46 - 3.73 1.4142 times
Tue 31 December 2024 2.60 (28.08%) 2.00 1.51 - 4.04 0.9984 times
Fri 29 December 2023 2.03 (-45.14%) 3.74 1.58 - 4.23 0.624 times
Fri 30 December 2022 3.70 (-7.04%) 3.98 2.40 - 4.17 0.5616 times
Fri 31 December 2021 3.98 (-38.96%) 6.59 3.30 - 8.33 1.5728 times
Thu 31 December 2020 6.52 (99.39%) 3.31 2.01 - 7.32 1.6958 times
Tue 31 December 2019 3.27 (0%) 3.30 3.00 - 3.84 0.1332 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GenasysInc

Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genasys Inc GNSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genasys Inc GNSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenasysInc (GNSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenasysInc in short term but the buy signal is initial and weak.

GenasysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GenasysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenasysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and GenasysInc GNSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.

GenasysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.19
20 day DMA 2.23
35 day DMA 2.24
50 day DMA 2.24
100 day DMA 2.17
150 day DMA 2.03
200 day DMA 2.04

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.22
12 day EMA2.222.222.22
20 day EMA2.222.222.22
35 day EMA2.232.232.23
50 day EMA2.242.242.24

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.22
12 day SMA2.192.22.21
20 day SMA2.232.232.22
35 day SMA2.242.252.25
50 day SMA2.242.242.24
100 day SMA2.172.172.16
150 day SMA2.032.022.02
200 day SMA2.042.042.04

Videos related to: GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top