Munafa Stock Market Course + Intraday & FNO calls 
GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNSS
- Forcast & Targets GNSS
- GNSS Experts view
- Tomorrow's Movement GNSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenasysInc
Strong intraday Stock price targets for GenasysInc are 1.42 and 1.5
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4433333333333 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.52 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.43 (-1.38%) | 1.41 | 1.41 - 1.49 | 0.6087 times | Fri 02 October 2026 | 1.45 (2.11%) | 1.36 | 1.36 - 1.47 | 0.5546 times | Thu 01 October 2026 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.46 | 1.3008 times | Wed 30 September 2026 | 1.45 (-1.36%) | 1.45 | 1.44 - 1.54 | 0.5619 times | Tue 29 September 2026 | 1.47 (1.38%) | 1.47 | 1.43 - 1.53 | 1.2687 times | Mon 28 September 2026 | 1.45 (-2.03%) | 1.44 | 1.43 - 1.48 | 1.7018 times | Fri 25 September 2026 | 1.48 (-0.67%) | 1.47 | 1.46 - 1.53 | 0.6892 times | Thu 24 September 2026 | 1.49 (-0.67%) | 1.52 | 1.44 - 1.53 | 0.7507 times | Wed 23 September 2026 | 1.50 (-4.46%) | 1.56 | 1.48 - 1.56 | 1.6886 times | Tue 22 September 2026 | 1.57 (2.61%) | 1.53 | 1.52 - 1.60 | 0.875 times | Mon 21 September 2026 | 1.53 (0%) | 1.53 | 1.50 - 1.55 | 0.5648 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 1.42 and 1.5
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.43 (-1.38%) | 1.41 | 1.41 - 1.49 | 0.1101 times | Fri 02 October 2026 | 1.45 (-2.03%) | 1.44 | 1.36 - 1.54 | 0.9744 times | Fri 25 September 2026 | 1.48 (-3.27%) | 1.53 | 1.44 - 1.60 | 0.8262 times | Fri 18 September 2026 | 1.53 (-1.92%) | 1.52 | 1.47 - 1.59 | 0.746 times | Fri 11 September 2026 | 1.56 (7.59%) | 1.46 | 1.41 - 1.60 | 0.9916 times | Fri 04 September 2026 | 1.45 (0%) | 1.46 | 1.40 - 1.53 | 0.5444 times | Fri 28 August 2026 | 1.45 (-13.17%) | 1.67 | 1.43 - 1.75 | 2.2569 times | Fri 21 August 2026 | 1.67 (-3.47%) | 1.73 | 1.67 - 1.90 | 1.0413 times | Fri 14 August 2026 | 1.73 (-0.57%) | 1.74 | 1.63 - 1.82 | 1.4061 times | Fri 07 August 2026 | 1.74 (4.19%) | 1.69 | 1.67 - 1.81 | 1.103 times | Fri 31 July 2026 | 1.67 (0.6%) | 1.72 | 1.59 - 1.78 | 0.8212 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 1.33 and 1.46
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.43 (-1.38%) | 1.45 | 1.36 - 1.49 | 0.0748 times | Wed 30 September 2026 | 1.45 (0%) | 1.45 | 1.40 - 1.60 | 0.61 times | Mon 31 August 2026 | 1.45 (-13.17%) | 1.69 | 1.43 - 1.90 | 0.9938 times | Fri 31 July 2026 | 1.67 (-1.76%) | 1.71 | 1.59 - 2.05 | 0.8274 times | Tue 30 June 2026 | 1.70 (-20.93%) | 2.16 | 1.57 - 2.17 | 1.0987 times | Fri 29 May 2026 | 2.15 (14.97%) | 1.89 | 1.72 - 2.20 | 1.3842 times | Thu 30 April 2026 | 1.87 (2.75%) | 1.80 | 1.40 - 2.08 | 0.9138 times | Tue 31 March 2026 | 1.82 (-3.7%) | 1.86 | 1.72 - 2.02 | 0.9693 times | Fri 27 February 2026 | 1.89 (2.72%) | 1.85 | 1.78 - 2.10 | 1.4144 times | Fri 30 January 2026 | 1.84 (-14.42%) | 2.17 | 1.83 - 2.40 | 1.7136 times | Wed 31 December 2025 | 2.15 (-3.59%) | 2.25 | 1.91 - 2.43 | 1.4639 times |
Yearly price and charts GenasysInc
Strong yearly Stock price targets for GenasysInc GNSS are 0.88 and 1.92
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.73 |
| Yearly Target 4 | 2.1 |
| Yearly Target 5 | 2.77 |
Yearly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.43 (-33.49%) | 2.17 | 1.36 - 2.40 | 0.9101 times | Wed 31 December 2025 | 2.15 (-17.31%) | 2.62 | 1.46 - 3.73 | 1.4349 times | Tue 31 December 2024 | 2.60 (28.08%) | 2.00 | 1.51 - 4.04 | 1.009 times | Fri 29 December 2023 | 2.03 (-45.14%) | 3.74 | 1.58 - 4.23 | 0.6236 times | Fri 30 December 2022 | 3.70 (-7.04%) | 3.98 | 2.40 - 4.17 | 0.5521 times | Fri 31 December 2021 | 3.98 (-38.96%) | 6.59 | 3.30 - 8.33 | 1.5926 times | Thu 31 December 2020 | 6.52 (99.39%) | 3.31 | 2.01 - 7.32 | 1.7409 times | Tue 31 December 2019 | 3.27 (0%) | 3.30 | 3.00 - 3.84 | 0.1368 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genasys Inc GNSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genasys Inc GNSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genasys Inc GNSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenasysInc in short term but the buy signal is initial and weak.
GenasysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenasysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenasysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and GenasysInc GNSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.45 |
| 12 day EMA | 1.47 | 1.48 | 1.48 |
| 20 day EMA | 1.49 | 1.5 | 1.5 |
| 35 day EMA | 1.52 | 1.53 | 1.53 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.45 |
| 12 day SMA | 1.48 | 1.49 | 1.49 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.54 | 1.55 | 1.55 |
| 50 day SMA | 1.59 | 1.59 | 1.6 |
| 100 day SMA | 1.7 | 1.71 | 1.71 |
| 150 day SMA | 1.76 | 1.76 | 1.77 |
| 200 day SMA | 1.84 | 1.84 | 1.85 |
Videos related to: GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
