GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong intraday Stock price targets for GenasysInc are 2.3 and 2.48

Intraday Target 12.25
Intraday Target 22.34
Intraday Target 32.4266666666667
Intraday Target 42.52
Intraday Target 52.61

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.44 (-0.41%) 2.51 2.33 - 2.51 1.4896 times
Fri 21 March 2025 2.45 (-0.81%) 2.45 2.39 - 2.47 0.7909 times
Thu 20 March 2025 2.47 (0.41%) 2.48 2.44 - 2.50 0.5644 times
Wed 19 March 2025 2.46 (4.68%) 2.36 2.33 - 2.49 0.8956 times
Tue 18 March 2025 2.35 (-0.42%) 2.34 2.30 - 2.43 0.3929 times
Mon 17 March 2025 2.36 (1.29%) 2.32 2.30 - 2.40 0.4436 times
Fri 14 March 2025 2.33 (6.39%) 2.22 2.21 - 2.35 0.8365 times
Thu 13 March 2025 2.19 (-1.35%) 2.22 2.10 - 2.38 1.1584 times
Wed 12 March 2025 2.22 (4.72%) 2.20 2.13 - 2.30 1.444 times
Tue 11 March 2025 2.12 (-1.4%) 2.15 2.03 - 2.24 1.9839 times
Mon 10 March 2025 2.15 (-10.79%) 2.40 2.15 - 2.40 2.5712 times

 Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 2.3 and 2.48

Weekly Target 12.25
Weekly Target 22.34
Weekly Target 32.4266666666667
Weekly Target 42.52
Weekly Target 52.61

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.44 (-0.41%) 2.51 2.33 - 2.51 0.2245 times
Fri 21 March 2025 2.45 (5.15%) 2.32 2.30 - 2.50 0.4653 times
Fri 14 March 2025 2.33 (-3.32%) 2.40 2.03 - 2.40 1.2048 times
Fri 07 March 2025 2.41 (-11.07%) 2.71 2.11 - 2.78 1.5856 times
Fri 28 February 2025 2.71 (-14.78%) 3.19 2.54 - 3.28 1.7817 times
Fri 21 February 2025 3.18 (-8.36%) 3.39 3.15 - 3.69 0.7322 times
Wed 19 February 2025 3.47 (2.66%) 3.41 3.35 - 3.60 0.6019 times
Fri 14 February 2025 3.38 (9.03%) 3.07 2.80 - 3.73 2.0853 times
Fri 07 February 2025 3.10 (1.64%) 3.05 2.98 - 3.20 0.6513 times
Fri 31 January 2025 3.05 (1.33%) 2.98 2.97 - 3.10 0.6673 times
Fri 24 January 2025 3.01 (3.08%) 2.90 2.82 - 3.17 0.7616 times

 weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.86 and 2.61

Monthly Target 11.67
Monthly Target 22.05
Monthly Target 32.4166666666667
Monthly Target 42.8
Monthly Target 53.17

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.44 (-9.96%) 2.71 2.03 - 2.78 1.003 times
Fri 28 February 2025 2.71 (-11.15%) 3.05 2.54 - 3.73 1.6868 times
Fri 31 January 2025 3.05 (17.31%) 2.62 2.57 - 3.17 1.2633 times
Tue 31 December 2024 2.60 (-32.29%) 3.90 2.38 - 4.04 1.4809 times
Tue 26 November 2024 3.84 (3.23%) 3.69 3.52 - 3.99 0.6243 times
Thu 31 October 2024 3.72 (4.49%) 3.60 3.47 - 4.04 0.9112 times
Mon 30 September 2024 3.56 (14.1%) 3.09 2.71 - 3.70 0.7223 times
Fri 30 August 2024 3.12 (22.35%) 2.54 2.19 - 3.14 0.8544 times
Wed 31 July 2024 2.55 (20.28%) 2.14 2.14 - 2.78 0.6716 times
Fri 28 June 2024 2.12 (16.48%) 1.86 1.65 - 2.31 0.7823 times
Fri 31 May 2024 1.82 (-13.33%) 2.08 1.65 - 2.38 0.5815 times

 monthly chart GenasysInc

Yearly price and charts GenasysInc

Strong yearly Stock price targets for GenasysInc GNSS are 1.39 and 3.09

Yearly Target 11.03
Yearly Target 21.74
Yearly Target 32.7333333333333
Yearly Target 43.44
Yearly Target 54.43

Yearly price and volumes Genasys Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.44 (-6.15%) 2.62 2.03 - 3.73 0.493 times
Tue 31 December 2024 2.60 (28.08%) 2.00 1.51 - 4.04 1.1756 times
Fri 29 December 2023 2.03 (-45.14%) 3.74 1.58 - 4.23 0.7252 times
Fri 30 December 2022 3.70 (-7.04%) 3.98 2.40 - 4.17 0.6527 times
Fri 31 December 2021 3.98 (-38.96%) 6.59 3.30 - 8.33 1.8278 times
Thu 31 December 2020 6.52 (99.39%) 3.31 2.01 - 7.32 1.9709 times
Tue 31 December 2019 3.27 (0%) 3.30 3.00 - 3.84 0.1549 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of GenasysInc

Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genasys Inc GNSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genasys Inc GNSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenasysInc (GNSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenasysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenasysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenasysInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenasysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and GenasysInc GNSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.

GenasysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.33
20 day DMA 2.43
35 day DMA 2.78
50 day DMA 2.83
100 day DMA 3.04
150 day DMA 3.15
200 day DMA 2.95

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.422.4
12 day EMA2.422.422.41
20 day EMA2.492.52.51
35 day EMA2.62.612.62
50 day EMA2.82.812.82

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.422.39
12 day SMA2.332.322.32
20 day SMA2.432.452.49
35 day SMA2.782.82.81
50 day SMA2.832.842.84
100 day SMA3.043.063.07
150 day SMA3.153.153.16
200 day SMA2.952.952.94

Videos related to: GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top