GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNSS
- Forcast & Targets GNSS
- GNSS Experts view
- Tomorrow's Movement GNSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenasysInc
Strong intraday Stock price targets for GenasysInc are 2.13 and 2.19
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.18 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.24 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.16 (0%) | 2.17 | 2.16 - 2.22 | 0.5932 times | Mon 29 December 2025 | 2.16 (-2.7%) | 2.19 | 2.16 - 2.23 | 1.2072 times | Fri 26 December 2025 | 2.22 (0%) | 2.18 | 2.18 - 2.24 | 0.6685 times | Wed 24 December 2025 | 2.22 (-0.45%) | 2.23 | 2.15 - 2.24 | 0.6458 times | Tue 23 December 2025 | 2.23 (-0.89%) | 2.25 | 2.18 - 2.27 | 1.4252 times | Mon 22 December 2025 | 2.25 (0.45%) | 2.24 | 2.21 - 2.30 | 1.0264 times | Fri 19 December 2025 | 2.24 (1.82%) | 2.23 | 2.19 - 2.25 | 1.0319 times | Thu 18 December 2025 | 2.20 (1.38%) | 2.19 | 2.16 - 2.24 | 1.2017 times | Wed 17 December 2025 | 2.17 (0%) | 2.18 | 2.11 - 2.23 | 1.1718 times | Tue 16 December 2025 | 2.17 (1.88%) | 2.13 | 2.10 - 2.18 | 1.0282 times | Mon 15 December 2025 | 2.13 (0.95%) | 2.11 | 2.08 - 2.15 | 1.546 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 2.13 and 2.2
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.1833333333333 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.16 (-2.7%) | 2.19 | 2.16 - 2.23 | 0.3848 times | Fri 26 December 2025 | 2.22 (-0.89%) | 2.24 | 2.15 - 2.30 | 0.805 times | Fri 19 December 2025 | 2.24 (6.16%) | 2.11 | 2.08 - 2.25 | 1.2781 times | Fri 12 December 2025 | 2.11 (-9.83%) | 2.36 | 1.91 - 2.43 | 2.4559 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.25 | 2.14 - 2.40 | 1.2802 times | Fri 28 November 2025 | 2.23 (3.72%) | 2.14 | 2.09 - 2.26 | 0.426 times | Fri 21 November 2025 | 2.15 (-5.29%) | 2.27 | 2.09 - 2.30 | 1.1993 times | Fri 14 November 2025 | 2.27 (-4.62%) | 2.36 | 2.20 - 2.46 | 1.1247 times | Fri 07 November 2025 | 2.38 (1.71%) | 2.36 | 2.27 - 2.47 | 0.7757 times | Fri 31 October 2025 | 2.34 (0%) | 2.35 | 2.27 - 2.40 | 0.2703 times | Fri 31 October 2025 | 2.34 (7.83%) | 2.18 | 2.10 - 2.40 | 1.3065 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 1.78 and 2.3
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.1666666666667 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.16 (-3.14%) | 2.25 | 1.91 - 2.43 | 1.1261 times | Fri 28 November 2025 | 2.23 (-4.7%) | 2.36 | 2.09 - 2.47 | 0.6399 times | Fri 31 October 2025 | 2.34 (-4.49%) | 2.42 | 2.09 - 2.50 | 1.2493 times | Tue 30 September 2025 | 2.45 (26.29%) | 1.94 | 1.84 - 2.70 | 1.7782 times | Fri 29 August 2025 | 1.94 (20.5%) | 1.58 | 1.53 - 2.17 | 1.003 times | Thu 31 July 2025 | 1.61 (-6.94%) | 1.74 | 1.59 - 2.05 | 0.9041 times | Mon 30 June 2025 | 1.73 (6.13%) | 1.62 | 1.46 - 1.85 | 0.7632 times | Fri 30 May 2025 | 1.63 (-23.83%) | 2.16 | 1.54 - 2.20 | 0.8544 times | Wed 30 April 2025 | 2.14 (-5.73%) | 2.25 | 1.80 - 2.32 | 0.637 times | Mon 31 March 2025 | 2.27 (-16.24%) | 2.71 | 2.03 - 2.78 | 1.0448 times | Fri 28 February 2025 | 2.71 (-11.15%) | 3.05 | 2.54 - 3.73 | 1.5506 times |
Yearly price and charts GenasysInc
Strong yearly Stock price targets for GenasysInc GNSS are 0.68 and 2.95
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 2.45 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.16 (-16.92%) | 2.62 | 1.46 - 3.73 | 1.4204 times | Tue 31 December 2024 | 2.60 (28.08%) | 2.00 | 1.51 - 4.04 | 0.9973 times | Fri 29 December 2023 | 2.03 (-45.14%) | 3.74 | 1.58 - 4.23 | 0.6233 times | Fri 30 December 2022 | 3.70 (-7.04%) | 3.98 | 2.40 - 4.17 | 0.561 times | Fri 31 December 2021 | 3.98 (-38.96%) | 6.59 | 3.30 - 8.33 | 1.571 times | Thu 31 December 2020 | 6.52 (99.39%) | 3.31 | 2.01 - 7.32 | 1.6939 times | Tue 31 December 2019 | 3.27 (0%) | 3.30 | 3.00 - 3.84 | 0.1331 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenasysInc in short term and the sell signal is strong.
GenasysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenasysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenasysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and GenasysInc GNSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.2 | 2.22 |
| 12 day EMA | 2.2 | 2.21 | 2.22 |
| 20 day EMA | 2.21 | 2.21 | 2.22 |
| 35 day EMA | 2.24 | 2.24 | 2.24 |
| 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.22 | 2.23 |
| 12 day SMA | 2.19 | 2.19 | 2.19 |
| 20 day SMA | 2.22 | 2.23 | 2.23 |
| 35 day SMA | 2.23 | 2.23 | 2.24 |
| 50 day SMA | 2.24 | 2.24 | 2.24 |
| 100 day SMA | 2.18 | 2.18 | 2.17 |
| 150 day SMA | 2.03 | 2.03 | 2.03 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |


