Munafa Stock Market Course + Intraday & FNO calls 
GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNSS
- Forcast & Targets GNSS
- GNSS Experts view
- Tomorrow's Movement GNSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenasysInc
Strong intraday Stock price targets for GenasysInc are 2.29 and 2.4
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.3066666666667 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.42 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.33 (3.56%) | 2.27 | 2.24 - 2.35 | 0.7958 times | Wed 14 January 2026 | 2.25 (0%) | 2.23 | 2.21 - 2.27 | 1.0351 times | Tue 13 January 2026 | 2.25 (-4.66%) | 2.38 | 2.21 - 2.39 | 1.3255 times | Mon 12 January 2026 | 2.36 (11.32%) | 2.24 | 2.20 - 2.40 | 3.884 times | Fri 09 January 2026 | 2.12 (0.47%) | 2.13 | 2.07 - 2.13 | 0.4232 times | Thu 08 January 2026 | 2.11 (-1.4%) | 2.16 | 2.10 - 2.19 | 0.4813 times | Wed 07 January 2026 | 2.14 (0%) | 2.16 | 2.12 - 2.18 | 0.2436 times | Tue 06 January 2026 | 2.14 (-0.93%) | 2.16 | 2.13 - 2.24 | 0.6065 times | Mon 05 January 2026 | 2.16 (-0.92%) | 2.17 | 2.13 - 2.23 | 0.6684 times | Fri 02 January 2026 | 2.18 (1.4%) | 2.17 | 2.14 - 2.24 | 0.5366 times | Wed 31 December 2025 | 2.15 (-0.46%) | 2.16 | 2.11 - 2.22 | 0.5383 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 2.27 and 2.47
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.31 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.33 (9.91%) | 2.24 | 2.20 - 2.40 | 1.9924 times | Fri 09 January 2026 | 2.12 (-2.75%) | 2.17 | 2.07 - 2.24 | 0.6857 times | Fri 02 January 2026 | 2.18 (-1.8%) | 2.19 | 2.11 - 2.24 | 0.6058 times | Fri 26 December 2025 | 2.22 (-0.89%) | 2.24 | 2.15 - 2.30 | 0.6309 times | Fri 19 December 2025 | 2.24 (6.16%) | 2.11 | 2.08 - 2.25 | 1.0017 times | Fri 12 December 2025 | 2.11 (-9.83%) | 2.36 | 1.91 - 2.43 | 1.9248 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.25 | 2.14 - 2.40 | 1.0034 times | Fri 28 November 2025 | 2.23 (3.72%) | 2.14 | 2.09 - 2.26 | 0.3339 times | Fri 21 November 2025 | 2.15 (-5.29%) | 2.27 | 2.09 - 2.30 | 0.94 times | Fri 14 November 2025 | 2.27 (-4.62%) | 2.36 | 2.20 - 2.46 | 0.8815 times | Fri 07 November 2025 | 2.38 (1.71%) | 2.36 | 2.27 - 2.47 | 0.6079 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 2.2 and 2.53
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.2666666666667 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.33 (8.37%) | 2.17 | 2.07 - 2.40 | 0.6794 times | Wed 31 December 2025 | 2.15 (-3.59%) | 2.25 | 1.91 - 2.43 | 1.204 times | Fri 28 November 2025 | 2.23 (-4.7%) | 2.36 | 2.09 - 2.47 | 0.6634 times | Fri 31 October 2025 | 2.34 (-4.49%) | 2.42 | 2.09 - 2.50 | 1.2951 times | Tue 30 September 2025 | 2.45 (26.29%) | 1.94 | 1.84 - 2.70 | 1.8435 times | Fri 29 August 2025 | 1.94 (20.5%) | 1.58 | 1.53 - 2.17 | 1.0398 times | Thu 31 July 2025 | 1.61 (-6.94%) | 1.74 | 1.59 - 2.05 | 0.9373 times | Mon 30 June 2025 | 1.73 (6.13%) | 1.62 | 1.46 - 1.85 | 0.7913 times | Fri 30 May 2025 | 1.63 (-23.83%) | 2.16 | 1.54 - 2.20 | 0.8858 times | Wed 30 April 2025 | 2.14 (-5.73%) | 2.25 | 1.80 - 2.32 | 0.6604 times | Mon 31 March 2025 | 2.27 (-16.24%) | 2.71 | 2.03 - 2.78 | 1.0831 times |
Yearly price and charts GenasysInc
Strong yearly Stock price targets for GenasysInc GNSS are 2.2 and 2.53
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 2.2666666666667 |
| Yearly Target 4 | 2.46 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.33 (8.37%) | 2.17 | 2.07 - 2.40 | 0.0827 times | Wed 31 December 2025 | 2.15 (-17.31%) | 2.62 | 1.46 - 3.73 | 1.6101 times | Tue 31 December 2024 | 2.60 (28.08%) | 2.00 | 1.51 - 4.04 | 1.1274 times | Fri 29 December 2023 | 2.03 (-45.14%) | 3.74 | 1.58 - 4.23 | 0.7045 times | Fri 30 December 2022 | 3.70 (-7.04%) | 3.98 | 2.40 - 4.17 | 0.6342 times | Fri 31 December 2021 | 3.98 (-38.96%) | 6.59 | 3.30 - 8.33 | 1.7759 times | Thu 31 December 2020 | 6.52 (99.39%) | 3.31 | 2.01 - 7.32 | 1.9148 times | Tue 31 December 2019 | 3.27 (0%) | 3.30 | 3.00 - 3.84 | 0.1504 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genasys Inc GNSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genasys Inc GNSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genasys Inc GNSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenasysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenasysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenasysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenasysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and GenasysInc GNSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.23 | 2.22 |
| 12 day EMA | 2.22 | 2.2 | 2.19 |
| 20 day EMA | 2.21 | 2.2 | 2.2 |
| 35 day EMA | 2.22 | 2.21 | 2.21 |
| 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.22 | 2.2 |
| 12 day SMA | 2.2 | 2.18 | 2.18 |
| 20 day SMA | 2.2 | 2.19 | 2.19 |
| 35 day SMA | 2.21 | 2.21 | 2.2 |
| 50 day SMA | 2.23 | 2.23 | 2.24 |
| 100 day SMA | 2.23 | 2.23 | 2.22 |
| 150 day SMA | 2.07 | 2.07 | 2.06 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Videos related to: GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
