GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNSS
- Forcast & Targets GNSS
- GNSS Experts view
- Tomorrow's Movement GNSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenasysInc
Strong intraday Stock price targets for GenasysInc are 1.58 and 1.81
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.7533333333333 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.98 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.73 (-2.26%) | 1.78 | 1.65 - 1.88 | 0.9855 times | Wed 01 July 2026 | 1.77 (4.12%) | 1.71 | 1.71 - 1.78 | 0.4118 times | Tue 30 June 2026 | 1.70 (-3.95%) | 1.76 | 1.69 - 1.78 | 1.1075 times | Mon 29 June 2026 | 1.77 (4.73%) | 1.67 | 1.67 - 1.77 | 0.5783 times | Fri 26 June 2026 | 1.69 (3.05%) | 1.62 | 1.62 - 1.69 | 0.4986 times | Thu 25 June 2026 | 1.64 (1.23%) | 1.67 | 1.63 - 1.69 | 1.5786 times | Wed 24 June 2026 | 1.62 (-1.82%) | 1.62 | 1.61 - 1.68 | 0.7882 times | Tue 23 June 2026 | 1.65 (3.12%) | 1.61 | 1.57 - 1.70 | 0.9775 times | Mon 22 June 2026 | 1.60 (-1.84%) | 1.63 | 1.60 - 1.69 | 1.3357 times | Thu 18 June 2026 | 1.63 (-2.98%) | 1.67 | 1.62 - 1.69 | 1.7383 times | Wed 17 June 2026 | 1.68 (-2.89%) | 1.74 | 1.66 - 1.75 | 1.3071 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 1.69 and 1.92
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.73 (2.37%) | 1.67 | 1.65 - 1.88 | 0.4511 times | Fri 26 June 2026 | 1.69 (3.68%) | 1.63 | 1.57 - 1.70 | 0.7577 times | Thu 18 June 2026 | 1.63 (-15.54%) | 2.03 | 1.62 - 2.03 | 0.8784 times | Fri 12 June 2026 | 1.93 (2.66%) | 1.90 | 1.83 - 2.00 | 0.8006 times | Fri 05 June 2026 | 1.88 (-12.56%) | 2.16 | 1.83 - 2.17 | 1.4445 times | Fri 29 May 2026 | 2.15 (8.59%) | 2.00 | 1.96 - 2.20 | 1.009 times | Fri 22 May 2026 | 1.98 (10%) | 1.82 | 1.81 - 2.00 | 1.0733 times | Fri 15 May 2026 | 1.80 (-12.62%) | 2.07 | 1.72 - 2.15 | 2.4931 times | Fri 08 May 2026 | 2.06 (6.74%) | 1.93 | 1.93 - 2.12 | 0.5342 times | Fri 01 May 2026 | 1.93 (2.12%) | 1.90 | 1.83 - 1.94 | 0.5581 times | Fri 24 April 2026 | 1.89 (-7.8%) | 2.03 | 1.80 - 2.08 | 0.8133 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 1.69 and 1.92
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.73 (1.76%) | 1.71 | 1.65 - 1.88 | 0.048 times | Tue 30 June 2026 | 1.70 (-20.93%) | 2.16 | 1.57 - 2.17 | 0.9696 times | Fri 29 May 2026 | 2.15 (14.97%) | 1.89 | 1.72 - 2.20 | 1.2215 times | Thu 30 April 2026 | 1.87 (2.75%) | 1.80 | 1.40 - 2.08 | 0.8064 times | Tue 31 March 2026 | 1.82 (-3.7%) | 1.86 | 1.72 - 2.02 | 0.8553 times | Fri 27 February 2026 | 1.89 (2.72%) | 1.85 | 1.78 - 2.10 | 1.2481 times | Fri 30 January 2026 | 1.84 (-14.42%) | 2.17 | 1.83 - 2.40 | 1.5122 times | Wed 31 December 2025 | 2.15 (-3.59%) | 2.25 | 1.91 - 2.43 | 1.2918 times | Fri 28 November 2025 | 2.23 (-4.7%) | 2.36 | 2.09 - 2.47 | 0.7118 times | Fri 31 October 2025 | 2.34 (-4.49%) | 2.42 | 2.09 - 2.50 | 1.3351 times | Tue 30 September 2025 | 2.45 (26.29%) | 1.94 | 1.84 - 2.70 | 1.9781 times |
Yearly price and charts GenasysInc
Strong yearly Stock price targets for GenasysInc GNSS are 1.07 and 2.07
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.8433333333333 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.84 |
Yearly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.73 (-19.53%) | 2.17 | 1.40 - 2.40 | 0.7067 times | Wed 31 December 2025 | 2.15 (-17.31%) | 2.62 | 1.46 - 3.73 | 1.4761 times | Tue 31 December 2024 | 2.60 (28.08%) | 2.00 | 1.51 - 4.04 | 1.0379 times | Fri 29 December 2023 | 2.03 (-45.14%) | 3.74 | 1.58 - 4.23 | 0.6415 times | Fri 30 December 2022 | 3.70 (-7.04%) | 3.98 | 2.40 - 4.17 | 0.568 times | Fri 31 December 2021 | 3.98 (-38.96%) | 6.59 | 3.30 - 8.33 | 1.6383 times | Thu 31 December 2020 | 6.52 (99.39%) | 3.31 | 2.01 - 7.32 | 1.7908 times | Tue 31 December 2019 | 3.27 (0%) | 3.30 | 3.00 - 3.84 | 0.1407 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genasys Inc GNSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genasys Inc GNSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenasysInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenasysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenasysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenasysInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenasysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and GenasysInc GNSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.7 |
| 12 day EMA | 1.74 | 1.74 | 1.73 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.82 | 1.83 | 1.83 |
| 50 day EMA | 1.87 | 1.88 | 1.88 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.71 | 1.68 |
| 12 day SMA | 1.68 | 1.7 | 1.71 |
| 20 day SMA | 1.77 | 1.79 | 1.8 |
| 35 day SMA | 1.85 | 1.86 | 1.87 |
| 50 day SMA | 1.88 | 1.88 | 1.89 |
| 100 day SMA | 1.88 | 1.89 | 1.89 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |


