GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNSS
- Forcast & Targets GNSS
- GNSS Experts view
- Tomorrow's Movement GNSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenasysInc
Strong intraday Stock price targets for GenasysInc are 2.32 and 2.43
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3433333333333 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.45 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.34 (2.18%) | 2.29 | 2.29 - 2.40 | 1.2475 times | Thu 04 December 2025 | 2.29 (-0.43%) | 2.29 | 2.26 - 2.37 | 1.5132 times | Wed 03 December 2025 | 2.30 (5.99%) | 2.14 | 2.14 - 2.35 | 1.7707 times | Tue 02 December 2025 | 2.17 (-3.98%) | 2.25 | 2.16 - 2.34 | 1.5506 times | Mon 01 December 2025 | 2.26 (1.35%) | 2.25 | 2.21 - 2.28 | 0.8184 times | Fri 28 November 2025 | 2.23 (2.29%) | 2.21 | 2.20 - 2.26 | 0.472 times | Wed 26 November 2025 | 2.18 (0.46%) | 2.23 | 2.17 - 2.24 | 0.7305 times | Tue 25 November 2025 | 2.17 (1.88%) | 2.09 | 2.09 - 2.18 | 0.5159 times | Mon 24 November 2025 | 2.13 (-0.93%) | 2.14 | 2.11 - 2.19 | 0.5777 times | Fri 21 November 2025 | 2.15 (0%) | 2.19 | 2.10 - 2.21 | 0.8037 times | Thu 20 November 2025 | 2.15 (-1.83%) | 2.19 | 2.09 - 2.27 | 1.6859 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 2.24 and 2.5
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.2933333333333 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.34 (4.93%) | 2.25 | 2.14 - 2.40 | 1.2473 times | Fri 28 November 2025 | 2.23 (3.72%) | 2.14 | 2.09 - 2.26 | 0.415 times | Fri 21 November 2025 | 2.15 (-5.29%) | 2.27 | 2.09 - 2.30 | 1.1685 times | Fri 14 November 2025 | 2.27 (-4.62%) | 2.36 | 2.20 - 2.46 | 1.0958 times | Fri 07 November 2025 | 2.38 (1.71%) | 2.36 | 2.27 - 2.47 | 0.7557 times | Fri 31 October 2025 | 2.34 (0%) | 2.35 | 2.27 - 2.40 | 0.2633 times | Fri 31 October 2025 | 2.34 (7.83%) | 2.18 | 2.10 - 2.40 | 1.2729 times | Fri 24 October 2025 | 2.17 (0.46%) | 2.17 | 2.11 - 2.29 | 0.7617 times | Fri 17 October 2025 | 2.16 (2.86%) | 2.15 | 2.09 - 2.32 | 1.4129 times | Fri 10 October 2025 | 2.10 (-12.86%) | 2.41 | 2.10 - 2.50 | 1.6067 times | Fri 03 October 2025 | 2.41 (-0.82%) | 2.43 | 2.19 - 2.59 | 6.398 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 2.24 and 2.5
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.2933333333333 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.34 (4.93%) | 2.25 | 2.14 - 2.40 | 0.2552 times | Fri 28 November 2025 | 2.23 (-4.7%) | 2.36 | 2.09 - 2.47 | 0.7027 times | Fri 31 October 2025 | 2.34 (-4.49%) | 2.42 | 2.09 - 2.50 | 1.3719 times | Tue 30 September 2025 | 2.45 (26.29%) | 1.94 | 1.84 - 2.70 | 1.9527 times | Fri 29 August 2025 | 1.94 (20.5%) | 1.58 | 1.53 - 2.17 | 1.1014 times | Thu 31 July 2025 | 1.61 (-6.94%) | 1.74 | 1.59 - 2.05 | 0.9928 times | Mon 30 June 2025 | 1.73 (6.13%) | 1.62 | 1.46 - 1.85 | 0.8381 times | Fri 30 May 2025 | 1.63 (-23.83%) | 2.16 | 1.54 - 2.20 | 0.9383 times | Wed 30 April 2025 | 2.14 (-5.73%) | 2.25 | 1.80 - 2.32 | 0.6995 times | Mon 31 March 2025 | 2.27 (-16.24%) | 2.71 | 2.03 - 2.78 | 1.1473 times | Fri 28 February 2025 | 2.71 (-11.15%) | 3.05 | 2.54 - 3.73 | 1.7028 times |
Yearly price and charts GenasysInc
Strong yearly Stock price targets for GenasysInc GNSS are 0.77 and 3.04
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 2.51 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 4.78 |
Yearly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.34 (-10%) | 2.62 | 1.46 - 3.73 | 1.3397 times | Tue 31 December 2024 | 2.60 (28.08%) | 2.00 | 1.51 - 4.04 | 1.0117 times | Fri 29 December 2023 | 2.03 (-45.14%) | 3.74 | 1.58 - 4.23 | 0.6323 times | Fri 30 December 2022 | 3.70 (-7.04%) | 3.98 | 2.40 - 4.17 | 0.5691 times | Fri 31 December 2021 | 3.98 (-38.96%) | 6.59 | 3.30 - 8.33 | 1.5937 times | Thu 31 December 2020 | 6.52 (99.39%) | 3.31 | 2.01 - 7.32 | 1.7184 times | Tue 31 December 2019 | 3.27 (0%) | 3.30 | 3.00 - 3.84 | 0.135 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genasys Inc GNSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genasys Inc GNSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genasys Inc GNSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.33
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenasysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenasysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenasysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenasysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and GenasysInc GNSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.11 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.25 | 2.23 |
| 12 day EMA | 2.25 | 2.23 | 2.22 |
| 20 day EMA | 2.25 | 2.24 | 2.24 |
| 35 day EMA | 2.26 | 2.25 | 2.25 |
| 50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.25 | 2.23 |
| 12 day SMA | 2.21 | 2.2 | 2.19 |
| 20 day SMA | 2.25 | 2.26 | 2.26 |
| 35 day SMA | 2.26 | 2.25 | 2.25 |
| 50 day SMA | 2.26 | 2.27 | 2.27 |
| 100 day SMA | 2.11 | 2.11 | 2.11 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2.06 | 2.06 | 2.07 |


