ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong intraday Stock price targets for GenasysInc are 2.17 and 2.32

Intraday Target 12.14
Intraday Target 22.2
Intraday Target 32.29
Intraday Target 42.35
Intraday Target 52.44

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.26 (-3.83%) 2.35 2.23 - 2.38 0.9701 times
Fri 16 January 2026 2.35 (0.86%) 2.36 2.30 - 2.39 1.0603 times
Thu 15 January 2026 2.33 (3.56%) 2.27 2.24 - 2.35 0.7211 times
Wed 14 January 2026 2.25 (0%) 2.23 2.21 - 2.27 0.938 times
Tue 13 January 2026 2.25 (-4.66%) 2.38 2.21 - 2.39 1.2011 times
Mon 12 January 2026 2.36 (11.32%) 2.24 2.20 - 2.40 3.5195 times
Fri 09 January 2026 2.12 (0.47%) 2.13 2.07 - 2.13 0.3835 times
Thu 08 January 2026 2.11 (-1.4%) 2.16 2.10 - 2.19 0.4361 times
Wed 07 January 2026 2.14 (0%) 2.16 2.12 - 2.18 0.2207 times
Tue 06 January 2026 2.14 (-0.93%) 2.16 2.13 - 2.24 0.5496 times
Mon 05 January 2026 2.16 (-0.92%) 2.17 2.13 - 2.23 0.6057 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 2.17 and 2.32

Weekly Target 12.14
Weekly Target 22.2
Weekly Target 32.29
Weekly Target 42.35
Weekly Target 52.44

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.26 (-3.83%) 2.35 2.23 - 2.38 0.3107 times
Fri 16 January 2026 2.35 (10.85%) 2.24 2.20 - 2.40 2.3824 times
Fri 09 January 2026 2.12 (-2.75%) 2.17 2.07 - 2.24 0.7031 times
Fri 02 January 2026 2.18 (-1.8%) 2.19 2.11 - 2.24 0.6212 times
Fri 26 December 2025 2.22 (-0.89%) 2.24 2.15 - 2.30 0.6469 times
Fri 19 December 2025 2.24 (6.16%) 2.11 2.08 - 2.25 1.0272 times
Fri 12 December 2025 2.11 (-9.83%) 2.36 1.91 - 2.43 1.9736 times
Fri 05 December 2025 2.34 (4.93%) 2.25 2.14 - 2.40 1.0288 times
Fri 28 November 2025 2.23 (3.72%) 2.14 2.09 - 2.26 0.3423 times
Fri 21 November 2025 2.15 (-5.29%) 2.27 2.09 - 2.30 0.9638 times
Fri 14 November 2025 2.27 (-4.62%) 2.36 2.20 - 2.46 0.9038 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 2.17 and 2.5

Monthly Target 11.91
Monthly Target 22.09
Monthly Target 32.2433333333333
Monthly Target 42.42
Monthly Target 52.57

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.26 (5.12%) 2.17 2.07 - 2.40 0.8192 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.1859 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.6535 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.2757 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.8159 times
Fri 29 August 2025 1.94 (20.5%) 1.58 1.53 - 2.17 1.0242 times
Thu 31 July 2025 1.61 (-6.94%) 1.74 1.59 - 2.05 0.9232 times
Mon 30 June 2025 1.73 (6.13%) 1.62 1.46 - 1.85 0.7794 times
Fri 30 May 2025 1.63 (-23.83%) 2.16 1.54 - 2.20 0.8725 times
Wed 30 April 2025 2.14 (-5.73%) 2.25 1.80 - 2.32 0.6505 times
Mon 31 March 2025 2.27 (-16.24%) 2.71 2.03 - 2.78 1.0669 times

monthly chart GenasysInc

Yearly price and charts GenasysInc

Strong yearly Stock price targets for GenasysInc GNSS are 2.17 and 2.5

Yearly Target 11.91
Yearly Target 22.09
Yearly Target 32.2433333333333
Yearly Target 42.42
Yearly Target 52.57

Yearly price and volumes Genasys Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.26 (5.12%) 2.17 2.07 - 2.40 0.101 times
Wed 31 December 2025 2.15 (-17.31%) 2.62 1.46 - 3.73 1.6064 times
Tue 31 December 2024 2.60 (28.08%) 2.00 1.51 - 4.04 1.1248 times
Fri 29 December 2023 2.03 (-45.14%) 3.74 1.58 - 4.23 0.7029 times
Fri 30 December 2022 3.70 (-7.04%) 3.98 2.40 - 4.17 0.6327 times
Fri 31 December 2021 3.98 (-38.96%) 6.59 3.30 - 8.33 1.7718 times
Thu 31 December 2020 6.52 (99.39%) 3.31 2.01 - 7.32 1.9104 times
Tue 31 December 2019 3.27 (0%) 3.30 3.00 - 3.84 0.1501 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GenasysInc

Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genasys Inc GNSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genasys Inc GNSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.28

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenasysInc (GNSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenasysInc in short term but the buy signal is initial and weak.

GenasysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenasysInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenasysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and GenasysInc GNSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.

GenasysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.22
20 day DMA 2.21
35 day DMA 2.22
50 day DMA 2.23
100 day DMA 2.24
150 day DMA 2.08
200 day DMA 2.04

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.26
12 day EMA2.242.242.22
20 day EMA2.222.222.21
35 day EMA2.232.232.22
50 day EMA2.242.242.24

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.26
12 day SMA2.222.212.2
20 day SMA2.212.212.2
35 day SMA2.222.222.21
50 day SMA2.232.232.23
100 day SMA2.242.232.23
150 day SMA2.082.082.07
200 day SMA2.042.032.03

Videos related to: GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top