GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong intraday Stock price targets for GenasysInc are 2.22 and 2.29

Intraday Target 12.2
Intraday Target 22.23
Intraday Target 32.27
Intraday Target 42.3
Intraday Target 52.34

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Fri 25 April 2025 2.26 (0%) 2.27 2.24 - 2.31 1.2801 times
Thu 24 April 2025 2.26 (8.65%) 2.15 2.10 - 2.30 0.9475 times
Tue 22 April 2025 2.08 (4%) 2.05 2.01 - 2.09 1.6261 times
Mon 21 April 2025 2.00 (-2.91%) 2.05 1.98 - 2.05 3.4068 times
Thu 17 April 2025 2.06 (-0.96%) 2.10 2.02 - 2.11 0.9548 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 1.7847 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times

 Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 2.12 and 2.45

Weekly Target 11.85
Weekly Target 22.06
Weekly Target 32.1833333333333
Weekly Target 42.39
Weekly Target 52.51

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Fri 25 April 2025 2.26 (9.71%) 2.05 1.98 - 2.31 6.161 times
Thu 17 April 2025 2.06 (-0.96%) 2.08 2.01 - 2.11 0.8102 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 1.5144 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 1.5144 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times

 weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 2.03 and 2.55

Monthly Target 11.61
Monthly Target 21.93
Monthly Target 32.1266666666667
Monthly Target 42.45
Monthly Target 52.65

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Fri 25 April 2025 2.26 (-0.44%) 2.25 1.80 - 2.32 0.7158 times
Mon 31 March 2025 2.27 (-16.24%) 2.71 2.03 - 2.78 1.0859 times
Fri 28 February 2025 2.71 (-11.15%) 3.05 2.54 - 3.73 1.6834 times
Fri 31 January 2025 3.05 (17.31%) 2.62 2.57 - 3.17 1.2608 times
Tue 31 December 2024 2.60 (-32.29%) 3.90 2.38 - 4.04 1.4779 times
Tue 26 November 2024 3.84 (3.23%) 3.69 3.52 - 3.99 0.623 times
Thu 31 October 2024 3.72 (4.49%) 3.60 3.47 - 4.04 0.9094 times
Mon 30 September 2024 3.56 (14.1%) 3.09 2.71 - 3.70 0.7208 times
Fri 30 August 2024 3.12 (22.35%) 2.54 2.19 - 3.14 0.8527 times
Wed 31 July 2024 2.55 (20.28%) 2.14 2.14 - 2.78 0.6703 times
Fri 28 June 2024 2.12 (16.48%) 1.86 1.65 - 2.31 0.7807 times

 monthly chart GenasysInc

Yearly price and charts GenasysInc

Strong yearly Stock price targets for GenasysInc GNSS are 1.07 and 3

Yearly Target 10.67
Yearly Target 21.46
Yearly Target 32.5966666666667
Yearly Target 43.39
Yearly Target 54.53

Yearly price and volumes Genasys Inc

Date Closing Open Range Volume
Fri 25 April 2025 2.26 (-13.08%) 2.62 1.80 - 3.73 0.5847 times
Tue 31 December 2024 2.60 (28.08%) 2.00 1.51 - 4.04 1.159 times
Fri 29 December 2023 2.03 (-45.14%) 3.74 1.58 - 4.23 0.7149 times
Fri 30 December 2022 3.70 (-7.04%) 3.98 2.40 - 4.17 0.6435 times
Fri 31 December 2021 3.98 (-38.96%) 6.59 3.30 - 8.33 1.8021 times
Thu 31 December 2020 6.52 (99.39%) 3.31 2.01 - 7.32 1.9431 times
Tue 31 December 2019 3.27 (0%) 3.30 3.00 - 3.84 0.1527 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of GenasysInc

Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genasys Inc GNSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genasys Inc GNSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genasys Inc GNSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.09

Munafa value: 61 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenasysInc (GNSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenasysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenasysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenasysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenasysInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenasysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and GenasysInc GNSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.

GenasysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.1
20 day DMA 2.09
35 day DMA 2.12
50 day DMA 2.2
100 day DMA 2.57
150 day DMA 2.92
200 day DMA 2.93

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.132.06
12 day EMA2.132.112.08
20 day EMA2.132.122.11
35 day EMA2.182.182.17
50 day EMA2.262.262.26

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.12.06
12 day SMA2.12.092.07
20 day SMA2.092.082.07
35 day SMA2.122.132.13
50 day SMA2.22.212.22
100 day SMA2.572.572.57
150 day SMA2.922.932.94
200 day SMA2.932.932.93

Videos related to: GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top