Munafa Stock Market Course + Intraday & FNO calls 
GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNSS
- Forcast & Targets GNSS
- GNSS Experts view
- Tomorrow's Movement GNSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenasysInc
Strong intraday Stock price targets for GenasysInc are 2 and 2.07
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0133333333333 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.08 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.03 (1.5%) | 2.00 | 1.97 - 2.04 | 0.8236 times | Wed 18 February 2026 | 2.00 (-0.99%) | 2.05 | 1.96 - 2.10 | 1.0954 times | Tue 17 February 2026 | 2.02 (1%) | 1.98 | 1.93 - 2.08 | 0.741 times | Fri 13 February 2026 | 2.00 (0%) | 1.98 | 1.96 - 2.06 | 1.0258 times | Fri 13 February 2026 | 2.00 (1.52%) | 1.98 | 1.96 - 2.06 | 1.0258 times | Thu 12 February 2026 | 1.97 (-1.01%) | 2.03 | 1.86 - 2.04 | 0.8849 times | Wed 11 February 2026 | 1.99 (-2.93%) | 2.10 | 1.92 - 2.10 | 1.5497 times | Tue 10 February 2026 | 2.05 (0%) | 2.06 | 2.01 - 2.10 | 1.3808 times | Mon 09 February 2026 | 2.05 (4.06%) | 1.97 | 1.96 - 2.08 | 0.9259 times | Fri 06 February 2026 | 1.97 (7.07%) | 1.85 | 1.82 - 2.00 | 0.5471 times | Thu 05 February 2026 | 1.84 (-1.6%) | 1.87 | 1.82 - 1.89 | 0.8165 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 1.98 and 2.15
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.02 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.03 (1.5%) | 1.98 | 1.93 - 2.10 | 0.6398 times | Fri 13 February 2026 | 2.00 (0%) | 1.98 | 1.96 - 2.06 | 0.2467 times | Fri 13 February 2026 | 2.00 (1.52%) | 1.97 | 1.86 - 2.10 | 1.3871 times | Fri 06 February 2026 | 1.97 (7.07%) | 1.85 | 1.78 - 2.00 | 1.1892 times | Fri 30 January 2026 | 1.84 (-13.21%) | 2.12 | 1.83 - 2.15 | 1.4409 times | Fri 23 January 2026 | 2.12 (-9.79%) | 2.35 | 2.01 - 2.38 | 1.1055 times | Fri 16 January 2026 | 2.35 (10.85%) | 2.24 | 2.20 - 2.40 | 2.1839 times | Fri 09 January 2026 | 2.12 (-2.75%) | 2.17 | 2.07 - 2.24 | 0.6445 times | Fri 02 January 2026 | 2.18 (-1.8%) | 2.19 | 2.11 - 2.24 | 0.5694 times | Fri 26 December 2025 | 2.22 (-0.89%) | 2.24 | 2.15 - 2.30 | 0.593 times | Fri 19 December 2025 | 2.24 (6.16%) | 2.11 | 2.08 - 2.25 | 0.9416 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 1.91 and 2.23
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.03 (10.33%) | 1.85 | 1.78 - 2.10 | 0.8075 times | Fri 30 January 2026 | 1.84 (-14.42%) | 2.17 | 1.83 - 2.40 | 1.2866 times | Wed 31 December 2025 | 2.15 (-3.59%) | 2.25 | 1.91 - 2.43 | 1.0991 times | Fri 28 November 2025 | 2.23 (-4.7%) | 2.36 | 2.09 - 2.47 | 0.6056 times | Fri 31 October 2025 | 2.34 (-4.49%) | 2.42 | 2.09 - 2.50 | 1.1824 times | Tue 30 September 2025 | 2.45 (26.29%) | 1.94 | 1.84 - 2.70 | 1.683 times | Fri 29 August 2025 | 1.94 (20.5%) | 1.58 | 1.53 - 2.17 | 0.9493 times | Thu 31 July 2025 | 1.61 (-6.94%) | 1.74 | 1.59 - 2.05 | 0.8557 times | Mon 30 June 2025 | 1.73 (6.13%) | 1.62 | 1.46 - 1.85 | 0.7223 times | Fri 30 May 2025 | 1.63 (-23.83%) | 2.16 | 1.54 - 2.20 | 0.8086 times | Wed 30 April 2025 | 2.14 (-5.73%) | 2.25 | 1.80 - 2.32 | 0.6029 times |
Yearly price and charts GenasysInc
Strong yearly Stock price targets for GenasysInc GNSS are 1.6 and 2.22
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.07 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 2.69 |
Yearly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.03 (-5.58%) | 2.17 | 1.78 - 2.40 | 0.2725 times | Wed 31 December 2025 | 2.15 (-17.31%) | 2.62 | 1.46 - 3.73 | 1.5715 times | Tue 31 December 2024 | 2.60 (28.08%) | 2.00 | 1.51 - 4.04 | 1.1003 times | Fri 29 December 2023 | 2.03 (-45.14%) | 3.74 | 1.58 - 4.23 | 0.6876 times | Fri 30 December 2022 | 3.70 (-7.04%) | 3.98 | 2.40 - 4.17 | 0.619 times | Fri 31 December 2021 | 3.98 (-38.96%) | 6.59 | 3.30 - 8.33 | 1.7333 times | Thu 31 December 2020 | 6.52 (99.39%) | 3.31 | 2.01 - 7.32 | 1.8689 times | Tue 31 December 2019 | 3.27 (0%) | 3.30 | 3.00 - 3.84 | 0.1468 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genasys Inc GNSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genasys Inc GNSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenasysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenasysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenasysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenasysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and GenasysInc GNSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2 | 2 |
| 12 day EMA | 2 | 1.99 | 1.99 |
| 20 day EMA | 2.02 | 2.02 | 2.02 |
| 35 day EMA | 2.06 | 2.06 | 2.06 |
| 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2 | 2 |
| 12 day SMA | 1.98 | 1.97 | 1.95 |
| 20 day SMA | 1.97 | 1.98 | 1.99 |
| 35 day SMA | 2.07 | 2.08 | 2.08 |
| 50 day SMA | 2.11 | 2.12 | 2.12 |
| 100 day SMA | 2.19 | 2.19 | 2.2 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Videos related to: GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
