GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNSS
- Forcast & Targets GNSS
- GNSS Experts view
- Tomorrow's Movement GNSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenasysInc
Strong intraday Stock price targets for GenasysInc are 2.22 and 2.29
Intraday Target 1 | 2.2 |
Intraday Target 2 | 2.23 |
Intraday Target 3 | 2.27 |
Intraday Target 4 | 2.3 |
Intraday Target 5 | 2.34 |
Daily price and volume Genasys Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.26 (0%) | 2.27 | 2.24 - 2.31 | 1.2801 times |
Thu 24 April 2025 | 2.26 (8.65%) | 2.15 | 2.10 - 2.30 | 0.9475 times |
Tue 22 April 2025 | 2.08 (4%) | 2.05 | 2.01 - 2.09 | 1.6261 times |
Mon 21 April 2025 | 2.00 (-2.91%) | 2.05 | 1.98 - 2.05 | 3.4068 times |
Thu 17 April 2025 | 2.06 (-0.96%) | 2.10 | 2.02 - 2.11 | 0.9548 times |
Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 0 times |
Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 1.7847 times |
Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 0 times |
Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 0 times |
Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 0 times |
Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 0 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 2.12 and 2.45
Weekly Target 1 | 1.85 |
Weekly Target 2 | 2.06 |
Weekly Target 3 | 2.1833333333333 |
Weekly Target 4 | 2.39 |
Weekly Target 5 | 2.51 |
Weekly price and volumes for Genasys Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.26 (9.71%) | 2.05 | 1.98 - 2.31 | 6.161 times |
Thu 17 April 2025 | 2.06 (-0.96%) | 2.08 | 2.01 - 2.11 | 0.8102 times |
Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 1.5144 times |
Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 0 times |
Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 0 times |
Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 0 times |
Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 0 times |
Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 0 times |
Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 1.5144 times |
Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 0 times |
Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 0 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 2.03 and 2.55
Monthly Target 1 | 1.61 |
Monthly Target 2 | 1.93 |
Monthly Target 3 | 2.1266666666667 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.65 |
Monthly price and volumes Genasys Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.26 (-0.44%) | 2.25 | 1.80 - 2.32 | 0.7158 times |
Mon 31 March 2025 | 2.27 (-16.24%) | 2.71 | 2.03 - 2.78 | 1.0859 times |
Fri 28 February 2025 | 2.71 (-11.15%) | 3.05 | 2.54 - 3.73 | 1.6834 times |
Fri 31 January 2025 | 3.05 (17.31%) | 2.62 | 2.57 - 3.17 | 1.2608 times |
Tue 31 December 2024 | 2.60 (-32.29%) | 3.90 | 2.38 - 4.04 | 1.4779 times |
Tue 26 November 2024 | 3.84 (3.23%) | 3.69 | 3.52 - 3.99 | 0.623 times |
Thu 31 October 2024 | 3.72 (4.49%) | 3.60 | 3.47 - 4.04 | 0.9094 times |
Mon 30 September 2024 | 3.56 (14.1%) | 3.09 | 2.71 - 3.70 | 0.7208 times |
Fri 30 August 2024 | 3.12 (22.35%) | 2.54 | 2.19 - 3.14 | 0.8527 times |
Wed 31 July 2024 | 2.55 (20.28%) | 2.14 | 2.14 - 2.78 | 0.6703 times |
Fri 28 June 2024 | 2.12 (16.48%) | 1.86 | 1.65 - 2.31 | 0.7807 times |
Yearly price and charts GenasysInc
Strong yearly Stock price targets for GenasysInc GNSS are 1.07 and 3
Yearly Target 1 | 0.67 |
Yearly Target 2 | 1.46 |
Yearly Target 3 | 2.5966666666667 |
Yearly Target 4 | 3.39 |
Yearly Target 5 | 4.53 |
Yearly price and volumes Genasys Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.26 (-13.08%) | 2.62 | 1.80 - 3.73 | 0.5847 times |
Tue 31 December 2024 | 2.60 (28.08%) | 2.00 | 1.51 - 4.04 | 1.159 times |
Fri 29 December 2023 | 2.03 (-45.14%) | 3.74 | 1.58 - 4.23 | 0.7149 times |
Fri 30 December 2022 | 3.70 (-7.04%) | 3.98 | 2.40 - 4.17 | 0.6435 times |
Fri 31 December 2021 | 3.98 (-38.96%) | 6.59 | 3.30 - 8.33 | 1.8021 times |
Thu 31 December 2020 | 6.52 (99.39%) | 3.31 | 2.01 - 7.32 | 1.9431 times |
Tue 31 December 2019 | 3.27 (0%) | 3.30 | 3.00 - 3.84 | 0.1527 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genasys Inc GNSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genasys Inc GNSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genasys Inc GNSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.09
Munafa value: 61 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenasysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenasysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenasysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenasysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenasysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and GenasysInc GNSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
DMA period | DMA value |
5 day DMA | 2.13 |
12 day DMA | 2.1 |
20 day DMA | 2.09 |
35 day DMA | 2.12 |
50 day DMA | 2.2 |
100 day DMA | 2.57 |
150 day DMA | 2.92 |
200 day DMA | 2.93 |
EMA (exponential moving average) of Genasys Inc GNSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.13 | 2.06 |
12 day EMA | 2.13 | 2.11 | 2.08 |
20 day EMA | 2.13 | 2.12 | 2.11 |
35 day EMA | 2.18 | 2.18 | 2.17 |
50 day EMA | 2.26 | 2.26 | 2.26 |
SMA (simple moving average) of Genasys Inc GNSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.13 | 2.1 | 2.06 |
12 day SMA | 2.1 | 2.09 | 2.07 |
20 day SMA | 2.09 | 2.08 | 2.07 |
35 day SMA | 2.12 | 2.13 | 2.13 |
50 day SMA | 2.2 | 2.21 | 2.22 |
100 day SMA | 2.57 | 2.57 | 2.57 |
150 day SMA | 2.92 | 2.93 | 2.94 |
200 day SMA | 2.93 | 2.93 | 2.93 |