ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong intraday Stock price targets for GenasysInc are 2.32 and 2.43

Intraday Target 12.23
Intraday Target 22.29
Intraday Target 32.3433333333333
Intraday Target 42.4
Intraday Target 52.45

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (2.18%) 2.29 2.29 - 2.40 1.2475 times
Thu 04 December 2025 2.29 (-0.43%) 2.29 2.26 - 2.37 1.5132 times
Wed 03 December 2025 2.30 (5.99%) 2.14 2.14 - 2.35 1.7707 times
Tue 02 December 2025 2.17 (-3.98%) 2.25 2.16 - 2.34 1.5506 times
Mon 01 December 2025 2.26 (1.35%) 2.25 2.21 - 2.28 0.8184 times
Fri 28 November 2025 2.23 (2.29%) 2.21 2.20 - 2.26 0.472 times
Wed 26 November 2025 2.18 (0.46%) 2.23 2.17 - 2.24 0.7305 times
Tue 25 November 2025 2.17 (1.88%) 2.09 2.09 - 2.18 0.5159 times
Mon 24 November 2025 2.13 (-0.93%) 2.14 2.11 - 2.19 0.5777 times
Fri 21 November 2025 2.15 (0%) 2.19 2.10 - 2.21 0.8037 times
Thu 20 November 2025 2.15 (-1.83%) 2.19 2.09 - 2.27 1.6859 times

 Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 2.24 and 2.5

Weekly Target 12.03
Weekly Target 22.19
Weekly Target 32.2933333333333
Weekly Target 42.45
Weekly Target 52.55

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (4.93%) 2.25 2.14 - 2.40 1.2473 times
Fri 28 November 2025 2.23 (3.72%) 2.14 2.09 - 2.26 0.415 times
Fri 21 November 2025 2.15 (-5.29%) 2.27 2.09 - 2.30 1.1685 times
Fri 14 November 2025 2.27 (-4.62%) 2.36 2.20 - 2.46 1.0958 times
Fri 07 November 2025 2.38 (1.71%) 2.36 2.27 - 2.47 0.7557 times
Fri 31 October 2025 2.34 (0%) 2.35 2.27 - 2.40 0.2633 times
Fri 31 October 2025 2.34 (7.83%) 2.18 2.10 - 2.40 1.2729 times
Fri 24 October 2025 2.17 (0.46%) 2.17 2.11 - 2.29 0.7617 times
Fri 17 October 2025 2.16 (2.86%) 2.15 2.09 - 2.32 1.4129 times
Fri 10 October 2025 2.10 (-12.86%) 2.41 2.10 - 2.50 1.6067 times
Fri 03 October 2025 2.41 (-0.82%) 2.43 2.19 - 2.59 6.398 times

 weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 2.24 and 2.5

Monthly Target 12.03
Monthly Target 22.19
Monthly Target 32.2933333333333
Monthly Target 42.45
Monthly Target 52.55

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (4.93%) 2.25 2.14 - 2.40 0.2552 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.7027 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.3719 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.9527 times
Fri 29 August 2025 1.94 (20.5%) 1.58 1.53 - 2.17 1.1014 times
Thu 31 July 2025 1.61 (-6.94%) 1.74 1.59 - 2.05 0.9928 times
Mon 30 June 2025 1.73 (6.13%) 1.62 1.46 - 1.85 0.8381 times
Fri 30 May 2025 1.63 (-23.83%) 2.16 1.54 - 2.20 0.9383 times
Wed 30 April 2025 2.14 (-5.73%) 2.25 1.80 - 2.32 0.6995 times
Mon 31 March 2025 2.27 (-16.24%) 2.71 2.03 - 2.78 1.1473 times
Fri 28 February 2025 2.71 (-11.15%) 3.05 2.54 - 3.73 1.7028 times

 monthly chart GenasysInc

Yearly price and charts GenasysInc

Strong yearly Stock price targets for GenasysInc GNSS are 0.77 and 3.04

Yearly Target 10.24
Yearly Target 21.29
Yearly Target 32.51
Yearly Target 43.56
Yearly Target 54.78

Yearly price and volumes Genasys Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (-10%) 2.62 1.46 - 3.73 1.3397 times
Tue 31 December 2024 2.60 (28.08%) 2.00 1.51 - 4.04 1.0117 times
Fri 29 December 2023 2.03 (-45.14%) 3.74 1.58 - 4.23 0.6323 times
Fri 30 December 2022 3.70 (-7.04%) 3.98 2.40 - 4.17 0.5691 times
Fri 31 December 2021 3.98 (-38.96%) 6.59 3.30 - 8.33 1.5937 times
Thu 31 December 2020 6.52 (99.39%) 3.31 2.01 - 7.32 1.7184 times
Tue 31 December 2019 3.27 (0%) 3.30 3.00 - 3.84 0.135 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GenasysInc

Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genasys Inc GNSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genasys Inc GNSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genasys Inc GNSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.33

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenasysInc (GNSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenasysInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenasysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenasysInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenasysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and GenasysInc GNSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.

GenasysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.21
20 day DMA 2.25
35 day DMA 2.26
50 day DMA 2.26
100 day DMA 2.11
150 day DMA 1.99
200 day DMA 2.06

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.252.23
12 day EMA2.252.232.22
20 day EMA2.252.242.24
35 day EMA2.262.252.25
50 day EMA2.292.292.29

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.252.23
12 day SMA2.212.22.19
20 day SMA2.252.262.26
35 day SMA2.262.252.25
50 day SMA2.262.272.27
100 day SMA2.112.112.11
150 day SMA1.991.991.99
200 day SMA2.062.062.07

Videos related to: GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top