Munafa Stock Market Course + Intraday & FNO calls 
GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNSS
- Forcast & Targets GNSS
- GNSS Experts view
- Tomorrow's Movement GNSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenasysInc
Strong intraday Stock price targets for GenasysInc are 1.83 and 1.94
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.86 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.97 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.85 (2.78%) | 1.82 | 1.81 - 1.92 | 1.2911 times | Fri 15 May 2026 | 1.80 (2.86%) | 2.03 | 1.72 - 2.15 | 3.2822 times | Thu 14 May 2026 | 1.75 (-5.41%) | 1.85 | 1.73 - 1.89 | 1.1288 times | Wed 13 May 2026 | 1.85 (-4.64%) | 1.93 | 1.81 - 1.93 | 1.5266 times | Tue 12 May 2026 | 1.94 (-7.62%) | 2.08 | 1.85 - 2.09 | 1.0422 times | Mon 11 May 2026 | 2.10 (1.94%) | 2.07 | 2.05 - 2.10 | 0.4729 times | Fri 08 May 2026 | 2.06 (3%) | 2.00 | 1.99 - 2.12 | 0.5513 times | Thu 07 May 2026 | 2.00 (0.5%) | 1.99 | 1.98 - 2.02 | 0.1492 times | Wed 06 May 2026 | 1.99 (1.02%) | 2.00 | 1.98 - 2.03 | 0.3572 times | Tue 05 May 2026 | 1.97 (0.51%) | 1.99 | 1.96 - 2.01 | 0.1986 times | Mon 04 May 2026 | 1.96 (1.55%) | 1.93 | 1.93 - 1.97 | 0.3407 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 1.83 and 1.94
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.86 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.85 (2.78%) | 1.82 | 1.81 - 1.92 | 0.5274 times | Fri 15 May 2026 | 1.80 (-12.62%) | 2.07 | 1.72 - 2.15 | 3.0443 times | Fri 08 May 2026 | 2.06 (6.74%) | 1.93 | 1.93 - 2.12 | 0.6523 times | Fri 01 May 2026 | 1.93 (2.12%) | 1.90 | 1.83 - 1.94 | 0.6815 times | Fri 24 April 2026 | 1.89 (-7.8%) | 2.03 | 1.80 - 2.08 | 0.993 times | Fri 17 April 2026 | 2.05 (10.22%) | 1.84 | 1.84 - 2.07 | 1.1897 times | Fri 10 April 2026 | 1.86 (2.76%) | 1.82 | 1.40 - 1.87 | 1.2239 times | Thu 02 April 2026 | 1.81 (3.43%) | 1.79 | 1.74 - 1.88 | 0.5252 times | Fri 27 March 2026 | 1.75 (-3.85%) | 1.86 | 1.75 - 1.91 | 0.6969 times | Fri 20 March 2026 | 1.82 (-0.55%) | 1.86 | 1.80 - 1.93 | 0.4658 times | Fri 13 March 2026 | 1.83 (2.81%) | 1.78 | 1.72 - 1.98 | 1.5219 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 1.57 and 2
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.85 (-1.07%) | 1.89 | 1.72 - 2.15 | 0.7171 times | Thu 30 April 2026 | 1.87 (2.75%) | 1.80 | 1.40 - 2.08 | 0.6935 times | Tue 31 March 2026 | 1.82 (-3.7%) | 1.86 | 1.72 - 2.02 | 0.7355 times | Fri 27 February 2026 | 1.89 (2.72%) | 1.85 | 1.78 - 2.10 | 1.0733 times | Fri 30 January 2026 | 1.84 (-14.42%) | 2.17 | 1.83 - 2.40 | 1.3004 times | Wed 31 December 2025 | 2.15 (-3.59%) | 2.25 | 1.91 - 2.43 | 1.1109 times | Fri 28 November 2025 | 2.23 (-4.7%) | 2.36 | 2.09 - 2.47 | 0.6121 times | Fri 31 October 2025 | 2.34 (-4.49%) | 2.42 | 2.09 - 2.50 | 1.1481 times | Tue 30 September 2025 | 2.45 (26.29%) | 1.94 | 1.84 - 2.70 | 1.701 times | Fri 29 August 2025 | 1.94 (20.5%) | 1.58 | 1.53 - 2.17 | 0.9081 times | Thu 31 July 2025 | 1.61 (-6.94%) | 1.74 | 1.59 - 2.05 | 0.8648 times |
Yearly price and charts GenasysInc
Strong yearly Stock price targets for GenasysInc GNSS are 1.13 and 2.13
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.8833333333333 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 2.88 |
Yearly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.85 (-13.95%) | 2.17 | 1.40 - 2.40 | 0.5682 times | Wed 31 December 2025 | 2.15 (-17.31%) | 2.62 | 1.46 - 3.73 | 1.5041 times | Tue 31 December 2024 | 2.60 (28.08%) | 2.00 | 1.51 - 4.04 | 1.0576 times | Fri 29 December 2023 | 2.03 (-45.14%) | 3.74 | 1.58 - 4.23 | 0.6537 times | Fri 30 December 2022 | 3.70 (-7.04%) | 3.98 | 2.40 - 4.17 | 0.5788 times | Fri 31 December 2021 | 3.98 (-38.96%) | 6.59 | 3.30 - 8.33 | 1.6694 times | Thu 31 December 2020 | 6.52 (99.39%) | 3.31 | 2.01 - 7.32 | 1.8248 times | Tue 31 December 2019 | 3.27 (0%) | 3.30 | 3.00 - 3.84 | 0.1434 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genasys Inc GNSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genasys Inc GNSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenasysInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenasysInc in short term and the sell signal is strong.
GenasysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenasysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenasysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and GenasysInc GNSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.88 |
| 12 day EMA | 1.89 | 1.9 | 1.92 |
| 20 day EMA | 1.91 | 1.92 | 1.93 |
| 35 day EMA | 1.89 | 1.89 | 1.9 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.89 | 1.94 |
| 12 day SMA | 1.93 | 1.94 | 1.94 |
| 20 day SMA | 1.91 | 1.92 | 1.93 |
| 35 day SMA | 1.89 | 1.88 | 1.89 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 2.06 | 2.06 | 2.06 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Videos related to: GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
