GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNSS
- Forcast & Targets GNSS
- GNSS Experts view
- Tomorrow's Movement GNSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenasysInc
Strong intraday Stock price targets for GenasysInc are 2.2 and 2.26
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.2133333333333 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.27 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.22 (0%) | 2.18 | 2.18 - 2.24 | 0.5792 times | Wed 24 December 2025 | 2.22 (-0.45%) | 2.23 | 2.15 - 2.24 | 0.5595 times | Tue 23 December 2025 | 2.23 (-0.89%) | 2.25 | 2.18 - 2.27 | 1.2347 times | Mon 22 December 2025 | 2.25 (0.45%) | 2.24 | 2.21 - 2.30 | 0.8892 times | Fri 19 December 2025 | 2.24 (1.82%) | 2.23 | 2.19 - 2.25 | 0.8939 times | Thu 18 December 2025 | 2.20 (1.38%) | 2.19 | 2.16 - 2.24 | 1.0411 times | Wed 17 December 2025 | 2.17 (0%) | 2.18 | 2.11 - 2.23 | 1.0151 times | Tue 16 December 2025 | 2.17 (1.88%) | 2.13 | 2.10 - 2.18 | 0.8908 times | Mon 15 December 2025 | 2.13 (0.95%) | 2.11 | 2.08 - 2.15 | 1.3393 times | Fri 12 December 2025 | 2.11 (-1.86%) | 2.15 | 2.08 - 2.23 | 1.5573 times | Thu 11 December 2025 | 2.15 (0%) | 2.14 | 2.08 - 2.26 | 1.4581 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 2.11 and 2.26
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.22 (-0.89%) | 2.24 | 2.15 - 2.30 | 0.737 times | Fri 19 December 2025 | 2.24 (6.16%) | 2.11 | 2.08 - 2.25 | 1.1703 times | Fri 12 December 2025 | 2.11 (-9.83%) | 2.36 | 1.91 - 2.43 | 2.2487 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.25 | 2.14 - 2.40 | 1.1722 times | Fri 28 November 2025 | 2.23 (3.72%) | 2.14 | 2.09 - 2.26 | 0.39 times | Fri 21 November 2025 | 2.15 (-5.29%) | 2.27 | 2.09 - 2.30 | 1.0981 times | Fri 14 November 2025 | 2.27 (-4.62%) | 2.36 | 2.20 - 2.46 | 1.0298 times | Fri 07 November 2025 | 2.38 (1.71%) | 2.36 | 2.27 - 2.47 | 0.7102 times | Fri 31 October 2025 | 2.34 (0%) | 2.35 | 2.27 - 2.40 | 0.2475 times | Fri 31 October 2025 | 2.34 (7.83%) | 2.18 | 2.10 - 2.40 | 1.1962 times | Fri 24 October 2025 | 2.17 (0.46%) | 2.17 | 2.11 - 2.29 | 0.7158 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 1.81 and 2.33
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.22 (-0.45%) | 2.25 | 1.91 - 2.43 | 1.0636 times | Fri 28 November 2025 | 2.23 (-4.7%) | 2.36 | 2.09 - 2.47 | 0.6444 times | Fri 31 October 2025 | 2.34 (-4.49%) | 2.42 | 2.09 - 2.50 | 1.2581 times | Tue 30 September 2025 | 2.45 (26.29%) | 1.94 | 1.84 - 2.70 | 1.7907 times | Fri 29 August 2025 | 1.94 (20.5%) | 1.58 | 1.53 - 2.17 | 1.0101 times | Thu 31 July 2025 | 1.61 (-6.94%) | 1.74 | 1.59 - 2.05 | 0.9104 times | Mon 30 June 2025 | 1.73 (6.13%) | 1.62 | 1.46 - 1.85 | 0.7686 times | Fri 30 May 2025 | 1.63 (-23.83%) | 2.16 | 1.54 - 2.20 | 0.8604 times | Wed 30 April 2025 | 2.14 (-5.73%) | 2.25 | 1.80 - 2.32 | 0.6415 times | Mon 31 March 2025 | 2.27 (-16.24%) | 2.71 | 2.03 - 2.78 | 1.0521 times | Fri 28 February 2025 | 2.71 (-11.15%) | 3.05 | 2.54 - 3.73 | 1.5615 times |
Yearly price and charts GenasysInc
Strong yearly Stock price targets for GenasysInc GNSS are 0.71 and 2.98
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 2.47 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.22 (-14.62%) | 2.62 | 1.46 - 3.73 | 1.4142 times | Tue 31 December 2024 | 2.60 (28.08%) | 2.00 | 1.51 - 4.04 | 0.9984 times | Fri 29 December 2023 | 2.03 (-45.14%) | 3.74 | 1.58 - 4.23 | 0.624 times | Fri 30 December 2022 | 3.70 (-7.04%) | 3.98 | 2.40 - 4.17 | 0.5616 times | Fri 31 December 2021 | 3.98 (-38.96%) | 6.59 | 3.30 - 8.33 | 1.5728 times | Thu 31 December 2020 | 6.52 (99.39%) | 3.31 | 2.01 - 7.32 | 1.6958 times | Tue 31 December 2019 | 3.27 (0%) | 3.30 | 3.00 - 3.84 | 0.1332 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genasys Inc GNSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenasysInc in short term but the buy signal is initial and weak.
GenasysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenasysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenasysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and GenasysInc GNSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.22 | 2.22 |
| 12 day EMA | 2.22 | 2.22 | 2.22 |
| 20 day EMA | 2.22 | 2.22 | 2.22 |
| 35 day EMA | 2.23 | 2.23 | 2.23 |
| 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.23 | 2.22 |
| 12 day SMA | 2.19 | 2.2 | 2.21 |
| 20 day SMA | 2.23 | 2.23 | 2.22 |
| 35 day SMA | 2.24 | 2.25 | 2.25 |
| 50 day SMA | 2.24 | 2.24 | 2.24 |
| 100 day SMA | 2.17 | 2.17 | 2.16 |
| 150 day SMA | 2.03 | 2.02 | 2.02 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |


