GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlycomimeticsInc

Strong intraday Stock price targets for GlycomimeticsInc are 0.26 and 0.29

Intraday Target 10.23
Intraday Target 20.25
Intraday Target 30.26333333333333
Intraday Target 40.28
Intraday Target 50.29

Daily price and volume Glycomimetics Inc

Date Closing Open Range Volume
Fri 17 January 2025 0.26 (0%) 0.25 0.25 - 0.28 0.857 times
Fri 17 January 2025 0.26 (4%) 0.25 0.25 - 0.28 0.857 times
Thu 16 January 2025 0.25 (0%) 0.25 0.25 - 0.26 0.5512 times
Wed 15 January 2025 0.25 (0%) 0.25 0.24 - 0.26 0.6898 times
Tue 14 January 2025 0.25 (0%) 0.25 0.24 - 0.26 0.4023 times
Mon 13 January 2025 0.25 (0%) 0.26 0.24 - 0.26 0.9459 times
Mon 13 January 2025 0.25 (-7.41%) 0.26 0.24 - 0.26 0.9459 times
Fri 10 January 2025 0.27 (-3.57%) 0.26 0.26 - 0.27 0.5953 times
Wed 08 January 2025 0.28 (0%) 0.27 0.26 - 0.30 2.0779 times
Wed 08 January 2025 0.28 (0%) 0.27 0.26 - 0.30 2.0779 times
Tue 07 January 2025 0.28 (0%) 0.29 0.28 - 0.30 1.6577 times

 Daily chart GlycomimeticsInc

Weekly price and charts GlycomimeticsInc

Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.26 and 0.29

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.26333333333333
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Glycomimetics Inc

Date Closing Open Range Volume
Fri 17 January 2025 0.26 (0%) 0.25 0.25 - 0.28 0.1245 times
Fri 17 January 2025 0.26 (4%) 0.26 0.24 - 0.28 0.5006 times
Mon 13 January 2025 0.25 (-7.41%) 0.26 0.24 - 0.26 0.1374 times
Fri 10 January 2025 0.27 (-3.57%) 0.27 0.26 - 0.30 0.3883 times
Wed 08 January 2025 0.28 (0%) 0.29 0.26 - 0.30 0.8252 times
Fri 03 January 2025 0.28 (16.67%) 0.25 0.24 - 0.30 1.6155 times
Fri 27 December 2024 0.24 (4.35%) 0.24 0.21 - 0.26 1.2496 times
Fri 20 December 2024 0.23 (-4.17%) 0.22 0.19 - 0.25 2.2409 times
Fri 13 December 2024 0.24 (-25%) 0.30 0.23 - 0.34 2.2511 times
Tue 26 November 2024 0.32 (0%) 0.30 0.29 - 0.34 0.6669 times
Tue 26 November 2024 0.32 (0%) 0.29 0.28 - 0.34 4.3672 times

 weekly chart GlycomimeticsInc

Monthly price and charts GlycomimeticsInc

Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.25 and 0.31

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.26666666666667
Monthly Target 40.29
Monthly Target 50.33

Monthly price and volumes Glycomimetics Inc

Date Closing Open Range Volume
Fri 17 January 2025 0.26 (4%) 0.25 0.24 - 0.30 0.0294 times
Tue 31 December 2024 0.25 (-21.88%) 0.30 0.19 - 0.34 0.0756 times
Tue 26 November 2024 0.32 (-21.95%) 0.41 0.28 - 0.45 0.2709 times
Thu 31 October 2024 0.41 (141.18%) 0.17 0.14 - 0.63 7.444 times
Mon 30 September 2024 0.17 (0%) 0.18 0.15 - 0.18 0.0682 times
Fri 30 August 2024 0.17 (-22.73%) 0.22 0.16 - 0.23 0.1874 times
Wed 31 July 2024 0.22 (-21.43%) 0.28 0.20 - 0.33 0.2182 times
Fri 28 June 2024 0.28 (3.7%) 0.27 0.24 - 0.44 1.1086 times
Fri 31 May 2024 0.27 (-85%) 1.80 0.26 - 1.93 0.4879 times
Tue 30 April 2024 1.80 (-40%) 3.06 1.51 - 3.16 0.1099 times
Thu 28 March 2024 3.00 (3.81%) 2.87 2.50 - 3.18 0.043 times

 monthly chart GlycomimeticsInc

Indicator Analysis of GlycomimeticsInc

Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 January 2025

Munafa value: 70 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of GlycomimeticsInc (GLYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlycomimeticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlycomimeticsInc in short term but the buy signal is initial and weak.

GlycomimeticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlycomimeticsInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlycomimeticsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and GlycomimeticsInc GLYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlycomimeticsInc GLYC stock. Volume based technical analysis of GlycomimeticsInc GLYC stock is negative.

GlycomimeticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glycomimetics Inc GLYC

DMA (daily moving average) of Glycomimetics Inc GLYC

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.3
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.45

EMA (exponential moving average) of Glycomimetics Inc GLYC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Glycomimetics Inc GLYC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.260.270.27
20 day SMA0.260.260.25
35 day SMA0.260.270.27
50 day SMA0.30.310.31
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.450.460.48

Videos related to: GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top