GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlycomimeticsInc

Strong intraday Stock price targets for GlycomimeticsInc are 0.26 and 0.29

Intraday Target 1	0.24
Intraday Target 2	0.25
Intraday Target 3	0.26666666666667
Intraday Target 4	0.28
Intraday Target 5	0.3

Daily price and volume Glycomimetics Inc

Date	Closing	Open	Range	Volume
Fri 28 February 2025	0.27 (3.85%)	0.25	0.25 - 0.28	0.0716 times
Thu 27 February 2025	0.26 (-7.14%)	0.28	0.25 - 0.29	0.076 times
Wed 26 February 2025	0.28 (3.7%)	0.26	0.26 - 0.29	0.0609 times
Tue 25 February 2025	0.27 (-3.57%)	0.27	0.27 - 0.28	0.0917 times
Mon 24 February 2025	0.28 (-3.45%)	0.28	0.28 - 0.29	0.1667 times
Fri 21 February 2025	0.29 (-3.33%)	0.28	0.28 - 0.31	0.1811 times
Thu 20 February 2025	0.30 (-3.23%)	0.28	0.25 - 0.31	0.3719 times
Wed 19 February 2025	0.31 (0%)	0.32	0.29 - 0.33	0.689 times
Wed 19 February 2025	0.31 (-13.89%)	0.32	0.29 - 0.33	0.689 times
Tue 18 February 2025	0.36 (24.14%)	0.35	0.31 - 0.37	7.6023 times
Fri 14 February 2025	0.29 (3.57%)	0.29	0.26 - 0.30	2.1241 times

Daily chart GlycomimeticsInc

Weekly price and charts GlycomimeticsInc

Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.24 and 0.28

Weekly Target 1	0.23
Weekly Target 2	0.25
Weekly Target 3	0.27
Weekly Target 4	0.29
Weekly Target 5	0.31

Weekly price and volumes for Glycomimetics Inc

Date	Closing	Open	Range	Volume
Fri 28 February 2025	0.27 (-6.9%)	0.28	0.25 - 0.29	0.3541 times
Fri 21 February 2025	0.29 (-6.45%)	0.32	0.25 - 0.33	0.9421 times
Wed 19 February 2025	0.31 (6.9%)	0.35	0.29 - 0.37	6.2895 times
Fri 14 February 2025	0.29 (7.41%)	0.27	0.25 - 0.30	1.7738 times
Fri 07 February 2025	0.27 (0%)	0.24	0.23 - 0.29	0.1509 times
Fri 31 January 2025	0.27 (0%)	0.27	0.24 - 0.30	0.235 times
Fri 24 January 2025	0.27 (3.85%)	0.27	0.25 - 0.27	0.0851 times
Fri 17 January 2025	0.26 (0%)	0.25	0.25 - 0.28	0.0277 times
Fri 17 January 2025	0.26 (4%)	0.26	0.24 - 0.28	0.1113 times
Mon 13 January 2025	0.25 (-7.41%)	0.26	0.24 - 0.26	0.0305 times
Fri 10 January 2025	0.27 (-3.57%)	0.27	0.26 - 0.30	0.0863 times

weekly chart GlycomimeticsInc

Monthly price and charts GlycomimeticsInc

Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.25 and 0.39

Monthly Target 1	0.15
Monthly Target 2	0.21
Monthly Target 3	0.29
Monthly Target 4	0.35
Monthly Target 5	0.43

Monthly price and volumes Glycomimetics Inc

Date	Closing	Open	Range	Volume
Fri 28 February 2025	0.27 (0%)	0.24	0.23 - 0.37	0.4631 times
Fri 31 January 2025	0.27 (8%)	0.25	0.24 - 0.30	0.0439 times
Tue 31 December 2024	0.25 (-21.88%)	0.30	0.19 - 0.34	0.0727 times
Tue 26 November 2024	0.32 (-21.95%)	0.41	0.28 - 0.45	0.2608 times
Thu 31 October 2024	0.41 (141.18%)	0.17	0.14 - 0.63	7.1664 times
Mon 30 September 2024	0.17 (0%)	0.18	0.15 - 0.18	0.0657 times
Fri 30 August 2024	0.17 (-22.73%)	0.22	0.16 - 0.23	0.1804 times
Wed 31 July 2024	0.22 (-21.43%)	0.28	0.20 - 0.33	0.21 times
Fri 28 June 2024	0.28 (3.7%)	0.27	0.24 - 0.44	1.0673 times
Fri 31 May 2024	0.27 (-85%)	1.80	0.26 - 1.93	0.4698 times
Tue 30 April 2024	1.80 (-40%)	3.06	1.51 - 3.16	0.1058 times

monthly chart GlycomimeticsInc

Indicator Analysis of GlycomimeticsInc

Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlycomimeticsInc (GLYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlycomimeticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlycomimeticsInc in short term but the buy signal is initial and weak.

GlycomimeticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlycomimeticsInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlycomimeticsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and GlycomimeticsInc GLYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlycomimeticsInc GLYC stock. Volume based technical analysis of GlycomimeticsInc GLYC stock is negative.

GlycomimeticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glycomimetics Inc GLYC

DMA (daily moving average) of Glycomimetics Inc GLYC

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.29
20 day DMA	0.28
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.24
200 day DMA	0.25

EMA (exponential moving average) of Glycomimetics Inc GLYC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.28
12 day EMA	0.28	0.28	0.28
20 day EMA	0.26	0.26	0.26
35 day EMA	0.26	0.26	0.26
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Glycomimetics Inc GLYC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.28	0.28
12 day SMA	0.29	0.29	0.29
20 day SMA	0.28	0.28	0.28
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.24	0.24	0.24
200 day SMA	0.25	0.25	0.25