GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLYC
- Forcast & Targets GLYC
- GLYC Experts view
- Tomorrow's Movement GLYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlycomimeticsInc
Strong intraday Stock price targets for GlycomimeticsInc are 0.26 and 0.29
Intraday Target 1 | 0.23 |
Intraday Target 2 | 0.25 |
Intraday Target 3 | 0.26333333333333 |
Intraday Target 4 | 0.28 |
Intraday Target 5 | 0.29 |
Daily price and volume Glycomimetics Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.26 (4%) | 0.25 | 0.25 - 0.28 | 3.3061 times |
Thu 24 April 2025 | 0.25 (8.7%) | 0.25 | 0.24 - 0.26 | 5.3219 times |
Tue 22 April 2025 | 0.23 (4.55%) | 0.22 | 0.22 - 0.23 | 0.34 times |
Mon 21 April 2025 | 0.22 (0%) | 0.22 | 0.21 - 0.22 | 0.4369 times |
Thu 17 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.1847 times |
Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.4104 times |
Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
Weekly price and charts GlycomimeticsInc
Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.24 and 0.31
Weekly Target 1 | 0.18 |
Weekly Target 2 | 0.22 |
Weekly Target 3 | 0.25 |
Weekly Target 4 | 0.29 |
Weekly Target 5 | 0.32 |
Weekly price and volumes for Glycomimetics Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.26 (18.18%) | 0.22 | 0.21 - 0.28 | 9.0342 times |
Thu 17 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.1774 times |
Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.3942 times |
Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.3942 times |
Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
Wed 16 April 2025 | 0.22 (10%) | 0.20 | 0.20 - 0.23 | 3.3861 times |
Monthly price and charts GlycomimeticsInc
Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.22 and 0.33
Monthly Target 1 | 0.13 |
Monthly Target 2 | 0.19 |
Monthly Target 3 | 0.23666666666667 |
Monthly Target 4 | 0.3 |
Monthly Target 5 | 0.35 |
Monthly price and volumes Glycomimetics Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.26 (23.81%) | 0.21 | 0.17 - 0.28 | 0.0468 times |
Mon 31 March 2025 | 0.21 (-22.22%) | 0.26 | 0.21 - 0.29 | 0.034 times |
Fri 28 February 2025 | 0.27 (0%) | 0.24 | 0.23 - 0.37 | 0.5427 times |
Fri 31 January 2025 | 0.27 (8%) | 0.25 | 0.24 - 0.30 | 0.0514 times |
Tue 31 December 2024 | 0.25 (-21.88%) | 0.30 | 0.19 - 0.34 | 0.0853 times |
Tue 26 November 2024 | 0.32 (-21.95%) | 0.41 | 0.28 - 0.45 | 0.3057 times |
Thu 31 October 2024 | 0.41 (141.18%) | 0.17 | 0.14 - 0.63 | 8.3995 times |
Mon 30 September 2024 | 0.17 (0%) | 0.18 | 0.15 - 0.18 | 0.077 times |
Fri 30 August 2024 | 0.17 (-22.73%) | 0.22 | 0.16 - 0.23 | 0.2115 times |
Wed 31 July 2024 | 0.22 (-21.43%) | 0.28 | 0.20 - 0.33 | 0.2462 times |
Fri 28 June 2024 | 0.28 (3.7%) | 0.27 | 0.24 - 0.44 | 1.2509 times |
Yearly price and charts GlycomimeticsInc
Strong yearly Stock price targets for GlycomimeticsInc GLYC are 0.22 and 0.42
Yearly Target 1 | 0.07 |
Yearly Target 2 | 0.16 |
Yearly Target 3 | 0.26666666666667 |
Yearly Target 4 | 0.36 |
Yearly Target 5 | 0.47 |
Yearly price and volumes Glycomimetics Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.26 (4%) | 0.25 | 0.17 - 0.37 | 0.359 times |
Tue 31 December 2024 | 0.25 (-89.41%) | 2.32 | 0.14 - 3.53 | 6.0673 times |
Fri 29 December 2023 | 2.36 (-22.11%) | 3.18 | 1.11 - 4.16 | 0.4719 times |
Fri 30 December 2022 | 3.03 (110.42%) | 1.43 | 0.51 - 3.19 | 0.2546 times |
Fri 31 December 2021 | 1.44 (-61.7%) | 3.82 | 1.41 - 4.40 | 0.6324 times |
Thu 31 December 2020 | 3.76 (-28.92%) | 5.35 | 1.82 - 5.50 | 0.4553 times |
Tue 31 December 2019 | 5.29 (-44.14%) | 9.38 | 2.64 - 13.56 | 0.3779 times |
Mon 31 December 2018 | 9.47 (-44.91%) | 16.95 | 8.29 - 26.05 | 0.4621 times |
Wed 27 December 2017 | 17.19 (181.8%) | 6.22 | 3.82 - 18.25 | 0.8706 times |
Fri 30 December 2016 | 6.10 (6.64%) | 5.80 | 3.70 - 9.25 | 0.0488 times |
Thu 31 December 2015 | 5.72 (0%) | 7.00 | 4.88 - 7.18 | 0.0046 times |
Indicator Analysis of GlycomimeticsInc
Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glycomimetics Inc GLYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glycomimetics Inc GLYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glycomimetics Inc GLYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.23
Munafa value: 85 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlycomimeticsInc (GLYC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlycomimeticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlycomimeticsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlycomimeticsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlycomimeticsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlycomimeticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and GlycomimeticsInc GLYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlycomimeticsInc GLYC stock. Volume based technical analysis of GlycomimeticsInc GLYC stock is negative.
GlycomimeticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glycomimetics Inc GLYC
DMA (daily moving average) of Glycomimetics Inc GLYC
DMA period | DMA value |
5 day DMA | 0.24 |
12 day DMA | 0.23 |
20 day DMA | 0.22 |
35 day DMA | 0.22 |
50 day DMA | 0.23 |
100 day DMA | 0.25 |
150 day DMA | 0.26 |
200 day DMA | 0.24 |
EMA (exponential moving average) of Glycomimetics Inc GLYC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.24 | 0.23 | 0.22 |
12 day EMA | 0.23 | 0.22 | 0.21 |
20 day EMA | 0.23 | 0.23 | 0.23 |
35 day EMA | 0.25 | 0.25 | 0.25 |
50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Glycomimetics Inc GLYC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.24 | 0.23 | 0.22 |
12 day SMA | 0.23 | 0.22 | 0.22 |
20 day SMA | 0.22 | 0.22 | 0.21 |
35 day SMA | 0.22 | 0.22 | 0.22 |
50 day SMA | 0.23 | 0.23 | 0.24 |
100 day SMA | 0.25 | 0.25 | 0.25 |
150 day SMA | 0.26 | 0.26 | 0.26 |
200 day SMA | 0.24 | 0.24 | 0.24 |