GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLYC
- Forcast & Targets GLYC
- GLYC Experts view
- Tomorrow's Movement GLYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlycomimeticsInc
Strong intraday Stock price targets for GlycomimeticsInc are 0.26 and 0.28
Intraday Target 1 | 0.24 |
Intraday Target 2 | 0.26 |
Intraday Target 3 | 0.26333333333333 |
Intraday Target 4 | 0.28 |
Intraday Target 5 | 0.28 |
Daily price and volume Glycomimetics Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 0.27 (0%) | 0.27 | 0.25 - 0.27 | 0.7281 times |
Wed 05 March 2025 | 0.27 (8%) | 0.25 | 0.24 - 0.27 | 0.2928 times |
Tue 04 March 2025 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.26 | 0.5933 times |
Mon 03 March 2025 | 0.26 (-3.7%) | 0.26 | 0.26 - 0.27 | 0.7583 times |
Fri 28 February 2025 | 0.27 (3.85%) | 0.25 | 0.25 - 0.28 | 0.843 times |
Thu 27 February 2025 | 0.26 (-7.14%) | 0.28 | 0.25 - 0.29 | 0.8945 times |
Wed 26 February 2025 | 0.28 (3.7%) | 0.26 | 0.26 - 0.29 | 0.7164 times |
Tue 25 February 2025 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.28 | 1.0795 times |
Mon 24 February 2025 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.29 | 1.9623 times |
Fri 21 February 2025 | 0.29 (-3.33%) | 0.28 | 0.28 - 0.31 | 2.1318 times |
Thu 20 February 2025 | 0.30 (-3.23%) | 0.28 | 0.25 - 0.31 | 4.3786 times |
Weekly price and charts GlycomimeticsInc
Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.26 and 0.29
Weekly Target 1 | 0.23 |
Weekly Target 2 | 0.25 |
Weekly Target 3 | 0.26 |
Weekly Target 4 | 0.28 |
Weekly Target 5 | 0.29 |
Weekly price and volumes for Glycomimetics Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 0.27 (0%) | 0.26 | 0.24 - 0.27 | 0.151 times |
Fri 28 February 2025 | 0.27 (-6.9%) | 0.28 | 0.25 - 0.29 | 0.3498 times |
Fri 21 February 2025 | 0.29 (-6.45%) | 0.32 | 0.25 - 0.33 | 0.9307 times |
Wed 19 February 2025 | 0.31 (6.9%) | 0.35 | 0.29 - 0.37 | 6.2135 times |
Fri 14 February 2025 | 0.29 (7.41%) | 0.27 | 0.25 - 0.30 | 1.7524 times |
Fri 07 February 2025 | 0.27 (0%) | 0.24 | 0.23 - 0.29 | 0.1491 times |
Fri 31 January 2025 | 0.27 (0%) | 0.27 | 0.24 - 0.30 | 0.2322 times |
Fri 24 January 2025 | 0.27 (3.85%) | 0.27 | 0.25 - 0.27 | 0.0841 times |
Fri 17 January 2025 | 0.26 (0%) | 0.25 | 0.25 - 0.28 | 0.0273 times |
Fri 17 January 2025 | 0.26 (4%) | 0.26 | 0.24 - 0.28 | 0.1099 times |
Mon 13 January 2025 | 0.25 (-7.41%) | 0.26 | 0.24 - 0.26 | 0.0302 times |
Monthly price and charts GlycomimeticsInc
Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.26 and 0.29
Monthly Target 1 | 0.23 |
Monthly Target 2 | 0.25 |
Monthly Target 3 | 0.26 |
Monthly Target 4 | 0.28 |
Monthly Target 5 | 0.29 |
Monthly price and volumes Glycomimetics Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 0.27 (0%) | 0.26 | 0.24 - 0.27 | 0.0078 times |
Fri 28 February 2025 | 0.27 (0%) | 0.24 | 0.23 - 0.37 | 0.4855 times |
Fri 31 January 2025 | 0.27 (8%) | 0.25 | 0.24 - 0.30 | 0.046 times |
Tue 31 December 2024 | 0.25 (-21.88%) | 0.30 | 0.19 - 0.34 | 0.0763 times |
Tue 26 November 2024 | 0.32 (-21.95%) | 0.41 | 0.28 - 0.45 | 0.2735 times |
Thu 31 October 2024 | 0.41 (141.18%) | 0.17 | 0.14 - 0.63 | 7.5138 times |
Mon 30 September 2024 | 0.17 (0%) | 0.18 | 0.15 - 0.18 | 0.0688 times |
Fri 30 August 2024 | 0.17 (-22.73%) | 0.22 | 0.16 - 0.23 | 0.1892 times |
Wed 31 July 2024 | 0.22 (-21.43%) | 0.28 | 0.20 - 0.33 | 0.2202 times |
Fri 28 June 2024 | 0.28 (3.7%) | 0.27 | 0.24 - 0.44 | 1.119 times |
Fri 31 May 2024 | 0.27 (-85%) | 1.80 | 0.26 - 1.93 | 0.4925 times |
Yearly price and charts GlycomimeticsInc
Strong yearly Stock price targets for GlycomimeticsInc GLYC are 0.25 and 0.39
Yearly Target 1 | 0.15 |
Yearly Target 2 | 0.21 |
Yearly Target 3 | 0.29 |
Yearly Target 4 | 0.35 |
Yearly Target 5 | 0.43 |
Yearly price and volumes Glycomimetics Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 0.27 (8%) | 0.25 | 0.23 - 0.37 | 0.3219 times |
Tue 31 December 2024 | 0.25 (-89.41%) | 2.32 | 0.14 - 3.53 | 6.0907 times |
Fri 29 December 2023 | 2.36 (-22.11%) | 3.18 | 1.11 - 4.16 | 0.4737 times |
Fri 30 December 2022 | 3.03 (110.42%) | 1.43 | 0.51 - 3.19 | 0.2556 times |
Fri 31 December 2021 | 1.44 (-61.7%) | 3.82 | 1.41 - 4.40 | 0.6348 times |
Thu 31 December 2020 | 3.76 (-28.92%) | 5.35 | 1.82 - 5.50 | 0.4571 times |
Tue 31 December 2019 | 5.29 (-44.14%) | 9.38 | 2.64 - 13.56 | 0.3793 times |
Mon 31 December 2018 | 9.47 (-44.91%) | 16.95 | 8.29 - 26.05 | 0.4639 times |
Wed 27 December 2017 | 17.19 (181.8%) | 6.22 | 3.82 - 18.25 | 0.874 times |
Fri 30 December 2016 | 6.10 (6.64%) | 5.80 | 3.70 - 9.25 | 0.049 times |
Thu 31 December 2015 | 5.72 (0%) | 7.00 | 4.88 - 7.18 | 0.0046 times |
Indicator Analysis of GlycomimeticsInc
Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glycomimetics Inc GLYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlycomimeticsInc (GLYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlycomimeticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlycomimeticsInc in short term but the buy signal is initial and weak.
GlycomimeticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlycomimeticsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlycomimeticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and GlycomimeticsInc GLYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlycomimeticsInc GLYC stock. Volume based technical analysis of GlycomimeticsInc GLYC stock is negative.
GlycomimeticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glycomimetics Inc GLYC
DMA (daily moving average) of Glycomimetics Inc GLYC
DMA period | DMA value |
5 day DMA | 0.26 |
12 day DMA | 0.28 |
20 day DMA | 0.28 |
35 day DMA | 0.27 |
50 day DMA | 0.27 |
100 day DMA | 0.28 |
150 day DMA | 0.24 |
200 day DMA | 0.25 |
EMA (exponential moving average) of Glycomimetics Inc GLYC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.26 | 0.26 | 0.26 |
12 day EMA | 0.28 | 0.28 | 0.28 |
20 day EMA | 0.26 | 0.26 | 0.26 |
35 day EMA | 0.27 | 0.27 | 0.27 |
50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Glycomimetics Inc GLYC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.26 | 0.26 | 0.26 |
12 day SMA | 0.28 | 0.28 | 0.29 |
20 day SMA | 0.28 | 0.28 | 0.28 |
35 day SMA | 0.27 | 0.27 | 0.27 |
50 day SMA | 0.27 | 0.27 | 0.27 |
100 day SMA | 0.28 | 0.27 | 0.27 |
150 day SMA | 0.24 | 0.24 | 0.24 |
200 day SMA | 0.25 | 0.25 | 0.25 |