ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong intraday Stock price targets for GciLiberty are 21.71 and 23.32

Intraday Target 120.39
Intraday Target 221.42
Intraday Target 322.003333333333
Intraday Target 423.03
Intraday Target 523.61

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Fri 12 June 2026 22.44 (6%) 21.05 20.98 - 22.59 0.6359 times
Thu 11 June 2026 21.17 (-0.14%) 20.92 20.79 - 21.40 0.8113 times
Wed 10 June 2026 21.20 (1.97%) 21.14 21.13 - 21.85 1.0033 times
Tue 09 June 2026 20.79 (0.14%) 20.64 20.54 - 21.21 0.8149 times
Mon 08 June 2026 20.76 (-4.24%) 21.93 20.50 - 22.02 0.9373 times
Fri 05 June 2026 21.68 (4.63%) 21.01 20.81 - 21.98 1.1964 times
Thu 04 June 2026 20.72 (1.07%) 20.43 20.43 - 21.83 0.9283 times
Wed 03 June 2026 20.50 (-3.48%) 21.53 20.25 - 21.53 1.5049 times
Tue 02 June 2026 21.24 (-3.76%) 21.87 21.16 - 22.56 0.9173 times
Mon 01 June 2026 22.07 (-1.08%) 22.34 21.90 - 22.74 1.2505 times
Fri 29 May 2026 22.31 (-4.21%) 23.16 22.23 - 23.23 1.2694 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 21.47 and 23.56

Weekly Target 119.75
Weekly Target 221.1
Weekly Target 321.843333333333
Weekly Target 423.19
Weekly Target 523.93

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Fri 12 June 2026 22.44 (3.51%) 21.93 20.50 - 22.59 1.127 times
Fri 05 June 2026 21.68 (-2.82%) 22.34 20.25 - 22.74 1.5547 times
Fri 29 May 2026 22.31 (-10.69%) 24.96 22.23 - 25.04 1.6279 times
Fri 22 May 2026 24.98 (-2.38%) 25.18 24.54 - 26.33 1.1087 times
Fri 15 May 2026 25.59 (-4.41%) 28.45 25.27 - 29.97 0.8883 times
Fri 08 May 2026 26.77 (-22.32%) 34.22 25.93 - 34.81 1.2325 times
Fri 01 May 2026 34.46 (-6.86%) 36.54 33.45 - 37.25 0.7108 times
Fri 24 April 2026 37.00 (-2.19%) 37.55 35.39 - 37.93 0.6401 times
Fri 17 April 2026 37.83 (3.59%) 36.64 36.45 - 37.99 0.5204 times
Fri 10 April 2026 36.52 (-0.33%) 36.67 35.64 - 37.00 0.5896 times
Thu 02 April 2026 36.64 (-0.16%) 36.70 35.59 - 37.10 0.4317 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 21.35 and 23.84

Monthly Target 119.32
Monthly Target 220.88
Monthly Target 321.81
Monthly Target 423.37
Monthly Target 524.3

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 12 June 2026 22.44 (0.58%) 22.34 20.25 - 22.74 0.7703 times
Fri 29 May 2026 22.31 (-36%) 34.10 22.23 - 34.84 1.4294 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.7218 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.6847 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.6906 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.5821 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.2802 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 2.151 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.649 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 1.0408 times
Fri 29 August 2025 37.33 (12.98%) 32.60 32.30 - 38.98 1.299 times

 monthly chart GciLiberty

Yearly price and charts GciLiberty

Strong yearly Stock price targets for GciLiberty GLIBA are 10.54 and 32.16

Yearly Target 16.57
Yearly Target 214.5
Yearly Target 328.186666666667
Yearly Target 436.12
Yearly Target 549.81

Yearly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 12 June 2026 22.44 (-39.14%) 37.06 20.25 - 41.87 0.0746 times
Wed 31 December 2025 36.87 (-59.81%) 30.41 30.25 - 38.98 0.1208 times
Fri 18 December 2020 91.73 (29.47%) 70.95 26.51 - 95.63 2.107 times
Tue 31 December 2019 70.85 (72.13%) 40.30 40.30 - 74.31 1.3833 times
Mon 31 December 2018 41.16 (0%) 53.50 38.72 - 54.14 1.3143 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gci Liberty GLIBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gci Liberty GLIBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.21

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GciLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GciLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GciLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GciLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and GciLiberty GLIBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.51
20 day DMA 22.87
35 day DMA 26.69
50 day DMA 29.68
100 day DMA 33.81
150 day DMA 34.19
200 day DMA 34.79

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.1421.13
12 day EMA22.0521.9822.13
20 day EMA23.3823.4823.72
35 day EMA26.2526.4726.78
50 day EMA29.4329.7130.06

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.1221.03
12 day SMA21.5121.5721.78
20 day SMA22.8723.0523.37
35 day SMA26.6927.1127.52
50 day SMA29.6829.9630.27
100 day SMA33.8133.9734.15
150 day SMA34.1934.2834.39
200 day SMA34.7934.8734.96

Videos related to: GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top