GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do GLIBA
- Forcast & Targets GLIBA
- GLIBA Experts view
- Tomorrow's Movement GLIBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GciLiberty
Strong intraday Stock price targets for GciLiberty are 30.53 and 31.47
| Intraday Target 1 | 29.81 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 30.75 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 31.69 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.81 (1.48%) | 30.69 | 30.25 - 31.19 | 0.7639 times | Thu 04 December 2025 | 30.36 (-1.36%) | 30.48 | 30.25 - 30.64 | 0.9621 times | Wed 03 December 2025 | 30.78 (-2.44%) | 31.27 | 30.70 - 31.53 | 0.4837 times | Tue 02 December 2025 | 31.55 (-2.92%) | 32.40 | 31.52 - 32.53 | 0.4339 times | Mon 01 December 2025 | 32.50 (-2.52%) | 33.48 | 32.45 - 33.48 | 0.3693 times | Fri 28 November 2025 | 33.34 (-1.54%) | 33.47 | 33.14 - 33.80 | 0.5011 times | Wed 26 November 2025 | 33.86 (-7.49%) | 34.00 | 33.79 - 34.99 | 1.8919 times | Tue 25 November 2025 | 36.60 (-0.41%) | 36.75 | 36.42 - 37.76 | 0.7377 times | Mon 24 November 2025 | 36.75 (3.52%) | 35.85 | 34.95 - 37.50 | 0.9682 times | Fri 21 November 2025 | 35.50 (5.97%) | 33.56 | 33.56 - 36.21 | 2.8881 times | Thu 20 November 2025 | 33.50 (-1.47%) | 34.05 | 33.41 - 34.43 | 1.8483 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 28.92 and 32.15
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.81 (-7.59%) | 33.48 | 30.25 - 33.48 | 1.0263 times | Fri 28 November 2025 | 33.34 (-6.08%) | 35.85 | 33.14 - 37.76 | 1.3962 times | Fri 21 November 2025 | 35.50 (6.8%) | 33.33 | 33.08 - 36.21 | 2.4564 times | Fri 14 November 2025 | 33.24 (-0.12%) | 33.73 | 32.86 - 35.26 | 2.0067 times | Fri 07 November 2025 | 33.28 (-9%) | 36.39 | 32.81 - 37.55 | 1.1931 times | Fri 31 October 2025 | 36.57 (0%) | 36.45 | 36.23 - 36.65 | 0.0407 times | Fri 31 October 2025 | 36.57 (1.08%) | 36.64 | 35.63 - 37.32 | 0.4279 times | Fri 24 October 2025 | 36.18 (-0.93%) | 36.88 | 35.76 - 37.39 | 0.5915 times | Fri 17 October 2025 | 36.52 (1.22%) | 36.08 | 35.82 - 37.61 | 0.4062 times | Fri 10 October 2025 | 36.08 (-3.97%) | 37.70 | 35.96 - 37.70 | 0.455 times | Fri 03 October 2025 | 37.57 (4.56%) | 35.98 | 35.94 - 38.15 | 0.429 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 28.92 and 32.15
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.81 (-7.59%) | 33.48 | 30.25 - 33.48 | 0.06 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 0.412 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.1267 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.1993 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.2625 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.2842 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 2.7792 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 2.3413 times | Fri 30 October 2020 | 81.23 (-0.89%) | 82.47 | 77.91 - 87.32 | 2.077 times | Wed 30 September 2020 | 81.96 (1.46%) | 80.95 | 77.00 - 84.22 | 1.4579 times | Mon 31 August 2020 | 80.78 (3.05%) | 78.75 | 78.50 - 84.93 | 2.2848 times |
Yearly price and charts GciLiberty
Strong yearly Stock price targets for GciLiberty GLIBA are 30.53 and 39.26
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 33.346666666667 |
| Yearly Target 4 | 36.44 |
| Yearly Target 5 | 42.08 |
Yearly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.81 (-66.41%) | 30.41 | 30.25 - 38.98 | 0.0874 times | Fri 18 December 2020 | 91.73 (29.47%) | 70.95 | 26.51 - 95.63 | 1.7158 times | Tue 31 December 2019 | 70.85 (72.13%) | 40.30 | 40.30 - 74.31 | 1.1265 times | Mon 31 December 2018 | 41.16 (0%) | 53.50 | 38.72 - 54.14 | 1.0703 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GciLiberty
Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gci Liberty GLIBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gci Liberty GLIBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gci Liberty GLIBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.93
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GciLiberty in short term and the sell signal is strong.
GciLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GciLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GciLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and GciLiberty GLIBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.
GciLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.46 |
| 35 day DMA | 34.65 |
| 50 day DMA | 35.27 |
| 100 day DMA | 35.56 |
| 150 day DMA | 52.22 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.65 | 32.3 |
| 12 day EMA | 32.6 | 32.92 | 33.39 |
| 20 day EMA | 33.35 | 33.62 | 33.96 |
| 35 day EMA | 34.19 | 34.39 | 34.63 |
| 50 day EMA | 34.92 | 35.09 | 35.28 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.71 | 32.41 |
| 12 day SMA | 33.3 | 33.56 | 33.87 |
| 20 day SMA | 33.46 | 33.61 | 33.85 |
| 35 day SMA | 34.65 | 34.8 | 35.01 |
| 50 day SMA | 35.27 | 35.36 | 35.48 |
| 100 day SMA | 35.56 | 35.58 | 35.58 |
| 150 day SMA | 52.22 | 52.59 | 52.96 |
| 200 day SMA | 59.53 | 59.77 | 60 |


