ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong intraday Stock price targets for GciLiberty are 30.53 and 31.47

Intraday Target 129.81
Intraday Target 230.31
Intraday Target 330.75
Intraday Target 431.25
Intraday Target 531.69

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Fri 05 December 2025 30.81 (1.48%) 30.69 30.25 - 31.19 0.7639 times
Thu 04 December 2025 30.36 (-1.36%) 30.48 30.25 - 30.64 0.9621 times
Wed 03 December 2025 30.78 (-2.44%) 31.27 30.70 - 31.53 0.4837 times
Tue 02 December 2025 31.55 (-2.92%) 32.40 31.52 - 32.53 0.4339 times
Mon 01 December 2025 32.50 (-2.52%) 33.48 32.45 - 33.48 0.3693 times
Fri 28 November 2025 33.34 (-1.54%) 33.47 33.14 - 33.80 0.5011 times
Wed 26 November 2025 33.86 (-7.49%) 34.00 33.79 - 34.99 1.8919 times
Tue 25 November 2025 36.60 (-0.41%) 36.75 36.42 - 37.76 0.7377 times
Mon 24 November 2025 36.75 (3.52%) 35.85 34.95 - 37.50 0.9682 times
Fri 21 November 2025 35.50 (5.97%) 33.56 33.56 - 36.21 2.8881 times
Thu 20 November 2025 33.50 (-1.47%) 34.05 33.41 - 34.43 1.8483 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 28.92 and 32.15

Weekly Target 128.28
Weekly Target 229.55
Weekly Target 331.513333333333
Weekly Target 432.78
Weekly Target 534.74

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Fri 05 December 2025 30.81 (-7.59%) 33.48 30.25 - 33.48 1.0263 times
Fri 28 November 2025 33.34 (-6.08%) 35.85 33.14 - 37.76 1.3962 times
Fri 21 November 2025 35.50 (6.8%) 33.33 33.08 - 36.21 2.4564 times
Fri 14 November 2025 33.24 (-0.12%) 33.73 32.86 - 35.26 2.0067 times
Fri 07 November 2025 33.28 (-9%) 36.39 32.81 - 37.55 1.1931 times
Fri 31 October 2025 36.57 (0%) 36.45 36.23 - 36.65 0.0407 times
Fri 31 October 2025 36.57 (1.08%) 36.64 35.63 - 37.32 0.4279 times
Fri 24 October 2025 36.18 (-0.93%) 36.88 35.76 - 37.39 0.5915 times
Fri 17 October 2025 36.52 (1.22%) 36.08 35.82 - 37.61 0.4062 times
Fri 10 October 2025 36.08 (-3.97%) 37.70 35.96 - 37.70 0.455 times
Fri 03 October 2025 37.57 (4.56%) 35.98 35.94 - 38.15 0.429 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 28.92 and 32.15

Monthly Target 128.28
Monthly Target 229.55
Monthly Target 331.513333333333
Monthly Target 432.78
Monthly Target 534.74

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 05 December 2025 30.81 (-7.59%) 33.48 30.25 - 33.48 0.06 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 0.412 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.1267 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 0.1993 times
Fri 29 August 2025 37.33 (12.98%) 32.60 32.30 - 38.98 0.2625 times
Thu 31 July 2025 33.04 (-63.98%) 30.41 30.25 - 38.10 0.2842 times
Fri 18 December 2020 91.73 (0.67%) 92.02 91.37 - 95.63 2.7792 times
Mon 30 November 2020 91.12 (12.18%) 81.58 77.92 - 93.02 2.3413 times
Fri 30 October 2020 81.23 (-0.89%) 82.47 77.91 - 87.32 2.077 times
Wed 30 September 2020 81.96 (1.46%) 80.95 77.00 - 84.22 1.4579 times
Mon 31 August 2020 80.78 (3.05%) 78.75 78.50 - 84.93 2.2848 times

 monthly chart GciLiberty

Yearly price and charts GciLiberty

Strong yearly Stock price targets for GciLiberty GLIBA are 30.53 and 39.26

Yearly Target 124.62
Yearly Target 227.71
Yearly Target 333.346666666667
Yearly Target 436.44
Yearly Target 542.08

Yearly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 05 December 2025 30.81 (-66.41%) 30.41 30.25 - 38.98 0.0874 times
Fri 18 December 2020 91.73 (29.47%) 70.95 26.51 - 95.63 1.7158 times
Tue 31 December 2019 70.85 (72.13%) 40.30 40.30 - 74.31 1.1265 times
Mon 31 December 2018 41.16 (0%) 53.50 38.72 - 54.14 1.0703 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gci Liberty GLIBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gci Liberty GLIBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.93

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GciLiberty in short term and the sell signal is strong.

GciLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GciLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GciLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and GciLiberty GLIBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 31.2
12 day DMA 33.3
20 day DMA 33.46
35 day DMA 34.65
50 day DMA 35.27
100 day DMA 35.56
150 day DMA 52.22
200 day DMA 59.53

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.6532.3
12 day EMA32.632.9233.39
20 day EMA33.3533.6233.96
35 day EMA34.1934.3934.63
50 day EMA34.9235.0935.28

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.7132.41
12 day SMA33.333.5633.87
20 day SMA33.4633.6133.85
35 day SMA34.6534.835.01
50 day SMA35.2735.3635.48
100 day SMA35.5635.5835.58
150 day SMA52.2252.5952.96
200 day SMA59.5359.7760

Videos related to: GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top