ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong intraday Stock price targets for GciLiberty are 26.55 and 27

Intraday Target 126.23
Intraday Target 226.42
Intraday Target 326.676666666667
Intraday Target 426.87
Intraday Target 527.13

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Fri 04 September 2026 26.62 (-0.19%) 26.48 26.48 - 26.93 1.3888 times
Thu 03 September 2026 26.67 (-0.22%) 26.74 26.59 - 26.91 0.7795 times
Wed 02 September 2026 26.73 (1.02%) 26.22 25.58 - 27.22 1.3641 times
Tue 01 September 2026 26.46 (-0.9%) 26.82 26.37 - 27.12 0.9681 times
Mon 31 August 2026 26.70 (0.19%) 26.59 25.89 - 26.91 1.1816 times
Fri 28 August 2026 26.65 (0%) 26.65 26.47 - 27.19 0.8382 times
Thu 27 August 2026 26.65 (-0.74%) 26.85 26.35 - 26.85 0.8784 times
Wed 26 August 2026 26.85 (0%) 26.71 26.57 - 27.00 0.8011 times
Tue 25 August 2026 26.85 (2.09%) 26.12 26.12 - 27.00 0.9496 times
Mon 24 August 2026 26.30 (1.19%) 25.94 25.94 - 26.80 0.8506 times
Fri 21 August 2026 25.99 (-0.5%) 26.10 25.99 - 26.39 1.3641 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 26.1 and 27.74

Weekly Target 124.83
Weekly Target 225.73
Weekly Target 326.473333333333
Weekly Target 427.37
Weekly Target 528.11

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Fri 04 September 2026 26.62 (-0.11%) 26.59 25.58 - 27.22 0.6796 times
Fri 28 August 2026 26.65 (2.54%) 25.94 25.94 - 27.19 0.5165 times
Fri 21 August 2026 25.99 (-4.03%) 26.94 25.49 - 27.79 0.697 times
Fri 14 August 2026 27.08 (10.08%) 24.32 24.10 - 27.29 0.7618 times
Fri 07 August 2026 24.60 (4.06%) 23.88 23.65 - 25.01 0.6697 times
Fri 31 July 2026 23.64 (5.91%) 22.78 22.76 - 24.21 1.0189 times
Fri 24 July 2026 22.32 (1.09%) 22.21 21.20 - 23.15 1.3748 times
Fri 17 July 2026 22.08 (-2%) 22.58 21.67 - 23.06 1.2446 times
Fri 10 July 2026 22.53 (-1.23%) 22.80 21.45 - 23.75 1.2593 times
Thu 02 July 2026 22.81 (-0.39%) 22.84 21.14 - 23.27 1.7777 times
Fri 26 June 2026 22.90 (9%) 21.05 20.19 - 22.99 6.2038 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 25.28 and 26.92

Monthly Target 124.83
Monthly Target 225.73
Monthly Target 326.473333333333
Monthly Target 427.37
Monthly Target 528.11

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 04 September 2026 26.62 (-0.3%) 26.82 25.58 - 27.22 0.1264 times
Mon 31 August 2026 26.70 (12.94%) 23.88 23.65 - 27.79 0.6544 times
Fri 31 July 2026 23.64 (7.95%) 21.99 21.20 - 24.21 1.2917 times
Tue 30 June 2026 21.90 (-1.84%) 22.34 19.61 - 22.99 2.7647 times
Fri 29 May 2026 22.31 (-36%) 34.10 22.23 - 34.84 1.3694 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.6915 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.6559 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.6616 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.5577 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.2265 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 2.0608 times

 monthly chart GciLiberty

Yearly price and charts GciLiberty

Strong yearly Stock price targets for GciLiberty GLIBA are 11.99 and 34.25

Yearly Target 17.11
Yearly Target 216.86
Yearly Target 329.366666666667
Yearly Target 439.12
Yearly Target 551.63

Yearly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 04 September 2026 26.62 (-27.8%) 37.06 19.61 - 41.87 0.1381 times
Wed 31 December 2025 36.87 (-59.81%) 30.41 30.25 - 38.98 0.1192 times
Fri 18 December 2020 91.73 (29.47%) 70.95 26.51 - 95.63 2.0798 times
Tue 31 December 2019 70.85 (72.13%) 40.30 40.30 - 74.31 1.3655 times
Mon 31 December 2018 41.16 (0%) 53.50 38.72 - 54.14 1.2974 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GciLiberty in short term but the sell signal is initial and weak.

GciLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GciLiberty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GciLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and GciLiberty GLIBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.55
20 day DMA 26.39
35 day DMA 25.12
50 day DMA 24.31
100 day DMA 25.74
150 day DMA 29.75
200 day DMA 31.19

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6426.63
12 day EMA26.4826.4626.42
20 day EMA26.126.0525.98
35 day EMA25.2525.1725.08
50 day EMA24.2424.1424.04

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.6426.64
12 day SMA26.5526.5326.52
20 day SMA26.3926.2926.18
35 day SMA25.1224.9924.88
50 day SMA24.3124.1824.06
100 day SMA25.7425.8425.95
150 day SMA29.7529.8229.89
200 day SMA31.1931.2331.26

Videos related to: GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top