ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong intraday Stock price targets for GciLiberty are 22.13 and 22.97

Intraday Target 121.45
Intraday Target 221.96
Intraday Target 322.286666666667
Intraday Target 422.8
Intraday Target 523.13

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Fri 30 October 2026 22.48 (4.51%) 21.77 21.77 - 22.61 0.3835 times
Thu 29 October 2026 21.51 (2.43%) 21.00 21.00 - 21.84 0.5273 times
Wed 28 October 2026 21.00 (-0.9%) 20.91 20.41 - 21.00 0.9281 times
Tue 27 October 2026 21.19 (1.58%) 20.64 20.64 - 21.28 0.7862 times
Mon 26 October 2026 20.86 (-2.34%) 21.12 20.67 - 21.30 0.8437 times
Fri 23 October 2026 21.36 (1.04%) 20.90 20.59 - 21.46 0.9415 times
Thu 22 October 2026 21.14 (6.39%) 19.73 19.73 - 21.25 2.1304 times
Wed 21 October 2026 19.87 (-1.34%) 20.00 19.30 - 20.53 1.4036 times
Tue 20 October 2026 20.14 (-0.64%) 20.36 19.92 - 20.73 1.0719 times
Mon 19 October 2026 20.27 (-0.88%) 20.63 20.22 - 20.63 0.9837 times
Fri 16 October 2026 20.45 (0.39%) 20.44 20.25 - 20.80 0.9415 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 21.45 and 23.65

Weekly Target 119.63
Weekly Target 221.06
Weekly Target 321.833333333333
Weekly Target 423.26
Weekly Target 524.03

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Fri 30 October 2026 22.48 (5.24%) 21.12 20.41 - 22.61 0.8766 times
Fri 23 October 2026 21.36 (4.45%) 20.63 19.30 - 21.46 1.6504 times
Fri 16 October 2026 20.45 (1.84%) 20.22 19.45 - 21.05 1.2778 times
Fri 09 October 2026 20.08 (-13.3%) 23.03 19.92 - 23.86 0.7942 times
Fri 02 October 2026 23.16 (-2.07%) 23.50 22.85 - 23.80 0.8514 times
Fri 25 September 2026 23.65 (-1.95%) 24.41 23.14 - 24.89 1.1576 times
Fri 18 September 2026 24.12 (-7.41%) 26.22 23.67 - 26.39 1.2822 times
Fri 11 September 2026 26.05 (-2.14%) 26.44 25.70 - 26.60 0.5432 times
Fri 04 September 2026 26.62 (-0.11%) 26.59 25.58 - 27.22 0.8901 times
Fri 28 August 2026 26.65 (2.54%) 25.94 25.94 - 27.19 0.6765 times
Fri 21 August 2026 25.99 (-4.03%) 26.94 25.49 - 27.79 0.9129 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 18.61 and 23.17

Monthly Target 117.32
Monthly Target 219.9
Monthly Target 321.88
Monthly Target 424.46
Monthly Target 526.44

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 30 October 2026 22.48 (-2.77%) 23.03 19.30 - 23.86 0.8605 times
Wed 30 September 2026 23.12 (-13.41%) 26.82 22.85 - 27.22 0.7328 times
Mon 31 August 2026 26.70 (12.94%) 23.88 23.65 - 27.79 0.6362 times
Fri 31 July 2026 23.64 (7.95%) 21.99 21.20 - 24.21 1.2558 times
Tue 30 June 2026 21.90 (-1.84%) 22.34 19.61 - 22.99 2.6878 times
Fri 29 May 2026 22.31 (-36%) 34.10 22.23 - 34.84 1.3314 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.6723 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.6377 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.6433 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.5422 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.1924 times

 monthly chart GciLiberty

Yearly price and charts GciLiberty

Strong yearly Stock price targets for GciLiberty GLIBA are 9.61 and 32.18

Yearly Target 15.31
Yearly Target 213.9
Yearly Target 327.883333333333
Yearly Target 436.47
Yearly Target 550.45

Yearly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 30 October 2026 22.48 (-39.03%) 37.06 19.30 - 41.87 0.1612 times
Wed 31 December 2025 36.87 (-59.81%) 30.41 30.25 - 38.98 0.1187 times
Fri 18 December 2020 91.73 (29.47%) 70.95 26.51 - 95.63 2.07 times
Tue 31 December 2019 70.85 (72.13%) 40.30 40.30 - 74.31 1.359 times
Mon 31 December 2018 41.16 (0%) 53.50 38.72 - 54.14 1.2912 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gci Liberty GLIBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GciLiberty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GciLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GciLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GciLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GciLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and GciLiberty GLIBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 21.41
12 day DMA 20.89
20 day DMA 21.25
35 day DMA 22.45
50 day DMA 23.65
100 day DMA 23.36
150 day DMA 25.77
200 day DMA 28.84

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.1420.96
12 day EMA21.3121.121.02
20 day EMA21.5821.4821.48
35 day EMA22.5122.5122.57
50 day EMA23.6623.7123.8

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.1821.11
12 day SMA20.8920.6720.58
20 day SMA21.2521.2821.38
35 day SMA22.4522.5522.68
50 day SMA23.6523.7223.82
100 day SMA23.3623.3423.34
150 day SMA25.7725.8625.96
200 day SMA28.8428.9229.01

Videos related to: GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top