Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLADO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLADO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do GLADO
- Forcast & Targets GLADO
- GLADO Experts view
- Tomorrow's Movement GLADO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLADO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 24.98 and 24.99
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 24.983333333333 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 24.99 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 28 September 2017 | 24.98 (-0.04%) | 24.99 | 24.98 - 24.99 | 0.5281 times | Wed 27 September 2017 | 24.99 (-0.04%) | 25.01 | 24.99 - 25.01 | 0.2673 times | Tue 26 September 2017 | 25.00 (-0.04%) | 24.99 | 24.98 - 25.01 | 0.4389 times | Mon 25 September 2017 | 25.01 (0.04%) | 25.00 | 25.00 - 25.01 | 0.1782 times | Fri 22 September 2017 | 25.00 (-0.04%) | 25.00 | 24.99 - 25.01 | 0.2211 times | Thu 21 September 2017 | 25.01 (0%) | 25.00 | 24.99 - 25.02 | 2.363 times | Wed 20 September 2017 | 25.01 (-0.04%) | 25.03 | 25.00 - 25.05 | 2.4488 times | Tue 19 September 2017 | 25.02 (-1.88%) | 25.25 | 25.00 - 25.25 | 3.0099 times | Mon 18 September 2017 | 25.50 (-0.47%) | 25.65 | 25.41 - 25.67 | 0.4125 times | Fri 15 September 2017 | 25.62 (0.35%) | 25.69 | 25.46 - 25.70 | 0.132 times | Thu 14 September 2017 | 25.53 (0%) | 25.52 | 25.45 - 25.74 | 0.0792 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLADO are 24.97 and 25
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 28 September 2017 | 24.98 (-0.08%) | 25.00 | 24.98 - 25.01 | 0.9543 times | Fri 22 September 2017 | 25.00 (-2.42%) | 25.65 | 24.99 - 25.67 | 5.7124 times | Fri 15 September 2017 | 25.62 (0.67%) | 25.41 | 25.41 - 25.74 | 0.4615 times | Fri 08 September 2017 | 25.45 (0.12%) | 25.42 | 25.36 - 25.47 | 0.1338 times | Fri 01 September 2017 | 25.42 (0.43%) | 25.33 | 25.33 - 25.59 | 0.3835 times | Fri 25 August 2017 | 25.31 (-0.28%) | 25.43 | 25.19 - 25.43 | 0.3612 times | Fri 18 August 2017 | 25.38 (-0.39%) | 25.39 | 25.00 - 25.57 | 0.7224 times | Fri 11 August 2017 | 25.48 (-0.16%) | 25.42 | 25.40 - 25.55 | 0.5485 times | Fri 04 August 2017 | 25.52 (-0.2%) | 25.57 | 25.40 - 25.61 | 0.3946 times | Fri 28 July 2017 | 25.57 (0.2%) | 25.52 | 25.41 - 25.57 | 0.3278 times | Fri 21 July 2017 | 25.52 (-0.04%) | 25.55 | 25.43 - 25.58 | 0.4727 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLADO are 24.6 and 25.36
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 28 September 2017 | 24.98 (-1.77%) | 25.47 | 24.98 - 25.74 | 4.0421 times | Thu 31 August 2017 | 25.43 (-0.47%) | 25.53 | 25.00 - 25.61 | 1.2141 times | Mon 31 July 2017 | 25.55 (-0.12%) | 25.55 | 23.71 - 25.58 | 0.7341 times | Fri 30 June 2017 | 25.58 (-0.08%) | 25.59 | 0.00 - 25.67 | 0.4776 times | Wed 31 May 2017 | 25.60 (0.67%) | 25.45 | 0.00 - 25.69 | 0.9243 times | Fri 28 April 2017 | 25.43 (-0.24%) | 25.62 | 25.38 - 25.67 | 0.4497 times | Fri 30 December 2016 | 25.49 (0.08%) | 25.39 | 25.11 - 25.56 | 0.3767 times | Wed 30 November 2016 | 25.47 (-0.04%) | 25.73 | 25.21 - 25.73 | 0.7322 times | Mon 31 October 2016 | 25.48 (-0.51%) | 25.46 | 0.00 - 25.82 | 0.4197 times | Fri 30 September 2016 | 25.61 (-0.16%) | 25.74 | 0.00 - 25.98 | 0.6294 times | Wed 31 August 2016 | 25.65 (1.02%) | 25.43 | 25.30 - 26.05 | 0.7283 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLADO are -0.38 and 25.36
| Yearly Target 1 | -8.83 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 16.906666666667 |
| Yearly Target 4 | 33.81 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 28 September 2017 | 24.98 (-2%) | 25.62 | 0.00 - 25.74 | 0.9591 times | Fri 30 December 2016 | 25.49 (4.72%) | 24.02 | 0.00 - 26.05 | 1.7931 times | Thu 31 December 2015 | 24.34 (0%) | 25.34 | 22.35 - 25.56 | 0.2479 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLADO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLADO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 September 2017
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLADO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCapital in short term and the sell signal is strong.
GladstoneCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and GladstoneCapital GLADO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLADO stock. Volume based technical analysis of GladstoneCapital GLADO stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLADO
DMA (daily moving average) of Gladstone Capital GLADO
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Gladstone Capital GLADO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.03 | 25.05 |
| 12 day EMA | 25.13 | 25.16 | 25.19 |
| 20 day EMA | 25.22 | 25.24 | 25.27 |
| 35 day EMA | 25.31 | 25.33 | 25.35 |
| 50 day EMA | 25.35 | 25.37 | 25.39 |
SMA (simple moving average) of Gladstone Capital GLADO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25.01 |
| 12 day SMA | 25.18 | 25.23 | 25.27 |
| 20 day SMA | 25.29 | 25.32 | 25.34 |
| 35 day SMA | 25.35 | 25.36 | 25.37 |
| 50 day SMA | 25.4 | 25.41 | 25.42 |
| 100 day SMA | 25.48 | 25.48 | 25.49 |
| 150 day SMA | 25.49 | 25.49 | 25.5 |
| 200 day SMA | 25.52 | 25.52 | 25.53 |
Videos related to: GladstoneCapital GLADO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
