Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do GIGM
- Forcast & Targets GIGM
- GIGM Experts view
- Tomorrow's Movement GIGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gigamedia
Strong intraday Stock price targets for Gigamedia are 1.49 and 1.54
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5266666666667 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.58 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.51 (-1.95%) | 1.56 | 1.51 - 1.56 | 0.2609 times | Tue 09 December 2025 | 1.54 (-0.65%) | 1.55 | 1.52 - 1.55 | 2.2609 times | Mon 08 December 2025 | 1.55 (1.31%) | 1.50 | 1.50 - 1.55 | 1.0725 times | Fri 05 December 2025 | 1.53 (2%) | 1.50 | 1.50 - 1.55 | 1.0435 times | Thu 04 December 2025 | 1.50 (0%) | 1.52 | 1.50 - 1.52 | 1.0145 times | Wed 03 December 2025 | 1.50 (-3.85%) | 1.50 | 1.50 - 1.54 | 0.4058 times | Tue 02 December 2025 | 1.56 (3.31%) | 1.50 | 1.50 - 1.56 | 0.7536 times | Mon 01 December 2025 | 1.51 (0.67%) | 1.50 | 1.50 - 1.53 | 0.3768 times | Fri 28 November 2025 | 1.50 (-0.66%) | 1.48 | 1.48 - 1.50 | 0.058 times | Wed 26 November 2025 | 1.51 (-0.66%) | 1.46 | 1.46 - 1.51 | 2.7536 times | Tue 25 November 2025 | 1.52 (0.66%) | 1.55 | 1.46 - 1.55 | 1.3913 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.51 and 1.57
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.51 (-1.31%) | 1.50 | 1.50 - 1.56 | 0.496 times | Fri 05 December 2025 | 1.53 (2%) | 1.50 | 1.50 - 1.56 | 0.496 times | Fri 28 November 2025 | 1.50 (-0.66%) | 1.52 | 1.46 - 1.55 | 0.62 times | Fri 21 November 2025 | 1.51 (-1.95%) | 1.52 | 1.50 - 1.57 | 0.516 times | Fri 14 November 2025 | 1.54 (-3.14%) | 1.58 | 1.52 - 1.66 | 1.564 times | Fri 07 November 2025 | 1.59 (-3.05%) | 1.60 | 1.58 - 1.64 | 1.264 times | Fri 31 October 2025 | 1.64 (0%) | 1.61 | 1.61 - 1.64 | 0.344 times | Fri 31 October 2025 | 1.64 (1.23%) | 1.62 | 1.61 - 1.66 | 0.544 times | Fri 24 October 2025 | 1.62 (3.18%) | 1.64 | 1.58 - 1.68 | 0.672 times | Fri 17 October 2025 | 1.57 (-3.09%) | 1.62 | 1.56 - 1.72 | 3.484 times | Fri 10 October 2025 | 1.62 (-3.57%) | 1.65 | 1.62 - 1.69 | 1.508 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.51 and 1.57
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.51 (0.67%) | 1.50 | 1.50 - 1.56 | 0.0961 times | Fri 28 November 2025 | 1.50 (-8.54%) | 1.60 | 1.46 - 1.66 | 0.384 times | Fri 31 October 2025 | 1.64 (0%) | 1.68 | 1.56 - 1.72 | 0.6638 times | Tue 30 September 2025 | 1.64 (7.89%) | 1.48 | 1.47 - 1.89 | 2.0481 times | Fri 29 August 2025 | 1.52 (1.33%) | 1.47 | 1.42 - 1.65 | 0.851 times | Thu 31 July 2025 | 1.50 (6.38%) | 1.42 | 1.39 - 1.60 | 0.6436 times | Mon 30 June 2025 | 1.41 (-1.4%) | 1.42 | 1.38 - 1.66 | 2.2686 times | Fri 30 May 2025 | 1.43 (-8.92%) | 1.57 | 1.41 - 1.61 | 0.7402 times | Wed 30 April 2025 | 1.57 (-4.27%) | 1.63 | 1.52 - 1.72 | 1.1634 times | Mon 31 March 2025 | 1.64 (5.81%) | 1.53 | 1.53 - 1.80 | 1.1411 times | Fri 28 February 2025 | 1.55 (1.31%) | 1.52 | 1.46 - 1.58 | 0.553 times |
Yearly price and charts Gigamedia
Strong yearly Stock price targets for Gigamedia GIGM are 1.19 and 1.7
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.5933333333333 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.51 (-1.95%) | 1.57 | 1.38 - 1.89 | 0.2322 times | Tue 31 December 2024 | 1.54 (10.79%) | 1.39 | 1.23 - 1.60 | 0.1862 times | Fri 29 December 2023 | 1.39 (14.88%) | 1.21 | 1.18 - 1.89 | 0.326 times | Fri 30 December 2022 | 1.21 (-46.22%) | 2.25 | 1.12 - 2.97 | 2.3401 times | Fri 31 December 2021 | 2.25 (-29.69%) | 3.20 | 2.11 - 5.56 | 4.6074 times | Thu 31 December 2020 | 3.20 (32.78%) | 2.45 | 1.91 - 3.90 | 0.9061 times | Tue 31 December 2019 | 2.41 (-19.67%) | 2.91 | 2.20 - 3.03 | 0.1951 times | Mon 31 December 2018 | 3.00 (-0.66%) | 3.03 | 2.36 - 4.37 | 0.6194 times | Wed 27 December 2017 | 3.02 (3.42%) | 3.00 | 2.78 - 3.70 | 0.3207 times | Fri 30 December 2016 | 2.92 (-3.63%) | 3.03 | 2.25 - 3.37 | 0.2668 times | Thu 31 December 2015 | 3.03 (0%) | 2.11 | 2.11 - 3.70 | 0.12 times |
Indicator Analysis of Gigamedia
Tomorrow's movement Prediction of Gigamedia GIGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gigamedia GIGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gigamedia GIGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gigamedia GIGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.52
Tomorrow's movement Prediction of Gigamedia GIGM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gigamedia (GIGM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gigamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gigamedia in short term and the sell signal is strong.
Gigamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gigamedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gigamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Gigamedia GIGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gigamedia GIGM stock. Volume based technical analysis of Gigamedia GIGM stock is negative.
Gigamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.53 | 1.53 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.52 | 1.53 |
| 12 day SMA | 1.52 | 1.52 | 1.52 |
| 20 day SMA | 1.53 | 1.53 | 1.53 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.59 | 1.59 | 1.6 |
| 100 day SMA | 1.59 | 1.59 | 1.58 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |


