ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoFinanciero

Strong intraday Stock price targets for GrupoFinanciero are 40.12 and 41.96

Intraday Target 138.79
Intraday Target 239.6
Intraday Target 340.63
Intraday Target 441.44
Intraday Target 542.47

Daily price and volume Grupo Financiero

Date Closing Open Range Volume
Mon 04 May 2026 40.41 (0.65%) 39.82 39.82 - 41.66 0.8989 times
Fri 01 May 2026 40.15 (-2.88%) 41.35 39.40 - 41.74 1.2483 times
Thu 30 April 2026 41.34 (-3.23%) 42.79 40.95 - 43.37 1.9173 times
Wed 29 April 2026 42.72 (-2%) 43.59 42.16 - 43.71 0.8232 times
Tue 28 April 2026 43.59 (1.21%) 43.07 41.94 - 43.70 0.9071 times
Mon 27 April 2026 43.07 (-0.23%) 43.31 42.86 - 44.16 0.8042 times
Fri 24 April 2026 43.17 (-0.69%) 43.12 42.15 - 44.29 0.6052 times
Thu 23 April 2026 43.47 (-5.91%) 46.02 43.15 - 46.40 1.2305 times
Wed 22 April 2026 46.20 (-3.35%) 48.04 46.13 - 48.49 1 times
Tue 21 April 2026 47.80 (-0.4%) 47.83 47.32 - 48.51 0.5654 times
Mon 20 April 2026 47.99 (0.19%) 47.54 46.64 - 48.25 0.5849 times

 Daily chart GrupoFinanciero

Weekly price and charts GrupoFinanciero

Strong weekly Stock price targets for GrupoFinanciero GGAL are 40.12 and 41.96

Weekly Target 138.79
Weekly Target 239.6
Weekly Target 340.63
Weekly Target 441.44
Weekly Target 542.47

Weekly price and volumes for Grupo Financiero

Date Closing Open Range Volume
Mon 04 May 2026 40.41 (0.65%) 39.82 39.82 - 41.66 0.2226 times
Fri 01 May 2026 40.15 (-7%) 43.31 39.40 - 44.16 1.4118 times
Fri 24 April 2026 43.17 (-9.87%) 47.54 42.15 - 48.51 0.9872 times
Fri 17 April 2026 47.90 (-0.46%) 47.46 47.46 - 50.20 0.8561 times
Fri 10 April 2026 48.12 (4.16%) 46.05 44.58 - 49.15 0.7397 times
Thu 02 April 2026 46.20 (8.2%) 42.72 42.24 - 47.48 0.9597 times
Fri 27 March 2026 42.70 (-0.58%) 43.52 42.49 - 47.03 1.2247 times
Fri 20 March 2026 42.95 (4.45%) 41.48 40.50 - 44.27 0.9266 times
Fri 13 March 2026 41.12 (-1.49%) 41.13 40.74 - 45.89 1.1375 times
Fri 06 March 2026 41.74 (-6.93%) 44.29 41.13 - 45.46 1.534 times
Fri 27 February 2026 44.85 (-9.65%) 49.03 44.44 - 49.69 1.1805 times

 weekly chart GrupoFinanciero

Monthly price and charts GrupoFinanciero

Strong monthly Stock price targets for GrupoFinanciero GGAL are 38.74 and 41.08

Monthly Target 138.18
Monthly Target 239.29
Monthly Target 340.516666666667
Monthly Target 441.63
Monthly Target 542.86

Monthly price and volumes Grupo Financiero

Date Closing Open Range Volume
Mon 04 May 2026 40.41 (-2.25%) 41.35 39.40 - 41.74 0.0733 times
Thu 30 April 2026 41.34 (-11.5%) 47.00 40.95 - 50.20 0.5547 times
Tue 31 March 2026 46.71 (4.15%) 44.29 40.50 - 47.07 0.7509 times
Fri 27 February 2026 44.85 (-18.62%) 54.82 43.41 - 55.88 0.7316 times
Fri 30 January 2026 55.11 (2.17%) 53.94 50.12 - 56.97 0.5656 times
Wed 31 December 2025 53.94 (0.69%) 52.86 47.86 - 56.28 0.6625 times
Fri 28 November 2025 53.57 (-9.4%) 57.50 44.86 - 61.20 0.8558 times
Fri 31 October 2025 59.13 (114.55%) 27.62 26.06 - 59.35 2.6188 times
Tue 30 September 2025 27.56 (-29.84%) 37.93 25.89 - 40.76 2.2114 times
Fri 29 August 2025 39.28 (-22.17%) 50.44 38.87 - 53.89 0.9754 times
Thu 31 July 2025 50.47 (0.16%) 50.07 45.88 - 53.49 0.755 times

 monthly chart GrupoFinanciero

Yearly price and charts GrupoFinanciero

Strong yearly Stock price targets for GrupoFinanciero GGAL are 31.12 and 48.69

Yearly Target 128.02
Yearly Target 234.22
Yearly Target 345.593333333333
Yearly Target 451.79
Yearly Target 563.16

Yearly price and volumes Grupo Financiero

Date Closing Open Range Volume
Mon 04 May 2026 40.41 (-25.08%) 53.94 39.40 - 56.97 0.4084 times
Wed 31 December 2025 53.94 (-13.45%) 62.52 25.89 - 74.00 1.8756 times
Tue 31 December 2024 62.32 (260.86%) 17.15 15.32 - 70.30 1.0756 times
Fri 29 December 2023 17.27 (77.49%) 9.70 9.47 - 19.13 0.9234 times
Fri 30 December 2022 9.73 (2.53%) 9.63 5.75 - 11.28 0.6314 times
Fri 31 December 2021 9.49 (8.58%) 8.75 7.00 - 12.75 0.8616 times
Thu 31 December 2020 8.74 (-46.15%) 16.35 5.66 - 16.89 1.3707 times
Tue 31 December 2019 16.23 (-41.13%) 27.35 9.53 - 39.22 1.6205 times
Mon 31 December 2018 27.57 (-58.23%) 66.60 18.30 - 73.45 0.8885 times
Wed 27 December 2017 66.00 (145.17%) 39.86 36.09 - 67.20 0.3444 times
Fri 30 December 2016 26.92 (0%) 30.28 23.23 - 33.08 0.2581 times

Indicator Analysis of GrupoFinanciero

Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Financiero GGAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Financiero GGAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoFinanciero in short term and the sell signal is strong.

GrupoFinanciero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoFinanciero in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoFinanciero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.79 and GrupoFinanciero GGAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.

GrupoFinanciero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Financiero GGAL

DMA (daily moving average) of Grupo Financiero GGAL

DMA period DMA value
5 day DMA 41.64
12 day DMA 43.98
20 day DMA 45.66
35 day DMA 45
50 day DMA 45.1
100 day DMA 48.55
150 day DMA 47.13
200 day DMA 45.83

EMA (exponential moving average) of Grupo Financiero GGAL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4641.9942.91
12 day EMA43.2943.8144.47
20 day EMA44.2444.6445.11
35 day EMA44.8245.0845.37
50 day EMA44.7944.9745.17

SMA (simple moving average) of Grupo Financiero GGAL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6442.1742.78
12 day SMA43.9844.745.47
20 day SMA45.6645.9546.25
35 day SMA4545.0845.23
50 day SMA45.145.2445.33
100 day SMA48.5548.6448.74
150 day SMA47.1347.0647
200 day SMA45.8345.8745.9

Videos related to: GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top