ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoFinanciero

Strong intraday Stock price targets for GrupoFinanciero are 42.48 and 44.14

Intraday Target 142.12
Intraday Target 242.84
Intraday Target 343.783333333333
Intraday Target 444.5
Intraday Target 545.44

Daily price and volume Grupo Financiero

Date Closing Open Range Volume
Fri 22 May 2026 43.55 (-1.05%) 44.08 43.07 - 44.73 0.8979 times
Thu 21 May 2026 44.01 (4.74%) 41.43 41.00 - 44.19 1.2466 times
Wed 20 May 2026 42.02 (5.18%) 40.40 39.88 - 42.32 1.3516 times
Tue 19 May 2026 39.95 (-5.56%) 41.88 39.76 - 42.39 1.1589 times
Mon 18 May 2026 42.30 (3.7%) 40.73 40.24 - 42.39 0.8094 times
Fri 15 May 2026 40.79 (-2.53%) 40.62 40.11 - 41.27 0.9354 times
Thu 14 May 2026 41.85 (0.14%) 42.11 41.37 - 42.68 0.8348 times
Wed 13 May 2026 41.79 (-0.95%) 42.19 41.24 - 42.97 0.9376 times
Tue 12 May 2026 42.19 (-3.1%) 42.88 41.80 - 43.46 0.9709 times
Mon 11 May 2026 43.54 (3.77%) 41.33 40.89 - 43.59 0.8568 times
Fri 08 May 2026 41.96 (-2.96%) 43.66 41.60 - 43.73 0.7981 times

 Daily chart GrupoFinanciero

Weekly price and charts GrupoFinanciero

Strong weekly Stock price targets for GrupoFinanciero GGAL are 41.66 and 46.63

Weekly Target 137.71
Weekly Target 240.63
Weekly Target 342.68
Weekly Target 445.6
Weekly Target 547.65

Weekly price and volumes for Grupo Financiero

Date Closing Open Range Volume
Fri 22 May 2026 43.55 (6.77%) 40.73 39.76 - 44.73 1.0947 times
Fri 15 May 2026 40.79 (-2.79%) 41.33 40.11 - 43.59 0.9086 times
Fri 08 May 2026 41.96 (4.51%) 39.82 39.82 - 44.16 0.9467 times
Fri 01 May 2026 40.15 (-7%) 43.31 39.40 - 44.16 1.4007 times
Fri 24 April 2026 43.17 (-9.87%) 47.54 42.15 - 48.51 0.9795 times
Fri 17 April 2026 47.90 (-0.46%) 47.46 47.46 - 50.20 0.8494 times
Fri 10 April 2026 48.12 (4.16%) 46.05 44.58 - 49.15 0.7339 times
Thu 02 April 2026 46.20 (8.2%) 42.72 42.24 - 47.48 0.9522 times
Fri 27 March 2026 42.70 (-0.58%) 43.52 42.49 - 47.03 1.2151 times
Fri 20 March 2026 42.95 (4.45%) 41.48 40.50 - 44.27 0.9193 times
Fri 13 March 2026 41.12 (-1.49%) 41.13 40.74 - 45.89 1.1286 times

 weekly chart GrupoFinanciero

Monthly price and charts GrupoFinanciero

Strong monthly Stock price targets for GrupoFinanciero GGAL are 41.48 and 46.81

Monthly Target 137.23
Monthly Target 240.39
Monthly Target 342.56
Monthly Target 445.72
Monthly Target 547.89

Monthly price and volumes Grupo Financiero

Date Closing Open Range Volume
Fri 22 May 2026 43.55 (5.35%) 41.35 39.40 - 44.73 0.4446 times
Thu 30 April 2026 41.34 (-11.5%) 47.00 40.95 - 50.20 0.5448 times
Tue 31 March 2026 46.71 (4.15%) 44.29 40.50 - 47.07 0.7376 times
Fri 27 February 2026 44.85 (-18.62%) 54.82 43.41 - 55.88 0.6704 times
Fri 30 January 2026 55.11 (2.17%) 53.94 50.12 - 56.97 0.5556 times
Wed 31 December 2025 53.94 (0.69%) 52.86 47.86 - 56.28 0.6508 times
Fri 28 November 2025 53.57 (-9.4%) 57.50 44.86 - 61.20 0.8406 times
Fri 31 October 2025 59.13 (114.55%) 27.62 26.06 - 59.35 2.4609 times
Tue 30 September 2025 27.56 (-29.84%) 37.93 25.89 - 40.76 2.1722 times
Fri 29 August 2025 39.28 (-22.17%) 50.44 38.87 - 53.89 0.9226 times
Thu 31 July 2025 50.47 (0.16%) 50.07 45.88 - 53.49 0.7416 times

 monthly chart GrupoFinanciero

Yearly price and charts GrupoFinanciero

Strong yearly Stock price targets for GrupoFinanciero GGAL are 32.69 and 50.26

Yearly Target 129.07
Yearly Target 236.31
Yearly Target 346.64
Yearly Target 453.88
Yearly Target 564.21

Yearly price and volumes Grupo Financiero

Date Closing Open Range Volume
Fri 22 May 2026 43.55 (-19.26%) 53.94 39.40 - 56.97 0.4626 times
Wed 31 December 2025 53.94 (-13.45%) 62.52 25.89 - 74.00 1.8525 times
Tue 31 December 2024 62.32 (260.86%) 17.15 15.32 - 70.30 1.0585 times
Fri 29 December 2023 17.27 (77.49%) 9.70 9.47 - 19.13 0.9047 times
Fri 30 December 2022 9.73 (2.53%) 9.63 5.75 - 11.28 0.6133 times
Fri 31 December 2021 9.49 (8.58%) 8.75 7.00 - 12.75 0.8495 times
Thu 31 December 2020 8.74 (-46.15%) 16.35 5.66 - 16.89 1.382 times
Tue 31 December 2019 16.23 (-41.13%) 27.35 9.53 - 39.22 1.6338 times
Mon 31 December 2018 27.57 (-58.23%) 66.60 18.30 - 73.45 0.8958 times
Wed 27 December 2017 66.00 (145.17%) 39.86 36.09 - 67.20 0.3472 times
Fri 30 December 2016 26.92 (0%) 29.10 23.23 - 33.08 0.24 times

Indicator Analysis of GrupoFinanciero

Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Financiero GGAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Financiero GGAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.19

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoFinanciero stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrupoFinanciero in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoFinanciero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrupoFinanciero in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoFinanciero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.18 and GrupoFinanciero GGAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.

GrupoFinanciero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Financiero GGAL

DMA (daily moving average) of Grupo Financiero GGAL

DMA period DMA value
5 day DMA 42.37
12 day DMA 42.27
20 day DMA 42.13
35 day DMA 44.3
50 day DMA 44.19
100 day DMA 47.28
150 day DMA 47.97
200 day DMA 45.32

EMA (exponential moving average) of Grupo Financiero GGAL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7442.3441.5
12 day EMA42.4642.2641.94
20 day EMA42.7442.6642.52
35 day EMA43.1543.1343.08
50 day EMA43.9543.9743.97

SMA (simple moving average) of Grupo Financiero GGAL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3741.8141.38
12 day SMA42.2742.2641.98
20 day SMA42.1342.1142.08
35 day SMA44.344.3844.45
50 day SMA44.1944.2344.23
100 day SMA47.2847.447.5
150 day SMA47.9747.947.83
200 day SMA45.3245.3445.38

Videos related to: GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top