GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do GGAL
- Forcast & Targets GGAL
- GGAL Experts view
- Tomorrow's Movement GGAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoFinanciero
Strong intraday Stock price targets for GrupoFinanciero are 40.12 and 41.96
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 40.63 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 42.47 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.41 (0.65%) | 39.82 | 39.82 - 41.66 | 0.8989 times | Fri 01 May 2026 | 40.15 (-2.88%) | 41.35 | 39.40 - 41.74 | 1.2483 times | Thu 30 April 2026 | 41.34 (-3.23%) | 42.79 | 40.95 - 43.37 | 1.9173 times | Wed 29 April 2026 | 42.72 (-2%) | 43.59 | 42.16 - 43.71 | 0.8232 times | Tue 28 April 2026 | 43.59 (1.21%) | 43.07 | 41.94 - 43.70 | 0.9071 times | Mon 27 April 2026 | 43.07 (-0.23%) | 43.31 | 42.86 - 44.16 | 0.8042 times | Fri 24 April 2026 | 43.17 (-0.69%) | 43.12 | 42.15 - 44.29 | 0.6052 times | Thu 23 April 2026 | 43.47 (-5.91%) | 46.02 | 43.15 - 46.40 | 1.2305 times | Wed 22 April 2026 | 46.20 (-3.35%) | 48.04 | 46.13 - 48.49 | 1 times | Tue 21 April 2026 | 47.80 (-0.4%) | 47.83 | 47.32 - 48.51 | 0.5654 times | Mon 20 April 2026 | 47.99 (0.19%) | 47.54 | 46.64 - 48.25 | 0.5849 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 40.12 and 41.96
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.63 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.41 (0.65%) | 39.82 | 39.82 - 41.66 | 0.2226 times | Fri 01 May 2026 | 40.15 (-7%) | 43.31 | 39.40 - 44.16 | 1.4118 times | Fri 24 April 2026 | 43.17 (-9.87%) | 47.54 | 42.15 - 48.51 | 0.9872 times | Fri 17 April 2026 | 47.90 (-0.46%) | 47.46 | 47.46 - 50.20 | 0.8561 times | Fri 10 April 2026 | 48.12 (4.16%) | 46.05 | 44.58 - 49.15 | 0.7397 times | Thu 02 April 2026 | 46.20 (8.2%) | 42.72 | 42.24 - 47.48 | 0.9597 times | Fri 27 March 2026 | 42.70 (-0.58%) | 43.52 | 42.49 - 47.03 | 1.2247 times | Fri 20 March 2026 | 42.95 (4.45%) | 41.48 | 40.50 - 44.27 | 0.9266 times | Fri 13 March 2026 | 41.12 (-1.49%) | 41.13 | 40.74 - 45.89 | 1.1375 times | Fri 06 March 2026 | 41.74 (-6.93%) | 44.29 | 41.13 - 45.46 | 1.534 times | Fri 27 February 2026 | 44.85 (-9.65%) | 49.03 | 44.44 - 49.69 | 1.1805 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 38.74 and 41.08
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.41 (-2.25%) | 41.35 | 39.40 - 41.74 | 0.0733 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.5547 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.7509 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.7316 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5656 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6625 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8558 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.6188 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.2114 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9754 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.755 times |
Yearly price and charts GrupoFinanciero
Strong yearly Stock price targets for GrupoFinanciero GGAL are 31.12 and 48.69
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 45.593333333333 |
| Yearly Target 4 | 51.79 |
| Yearly Target 5 | 63.16 |
Yearly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.41 (-25.08%) | 53.94 | 39.40 - 56.97 | 0.4084 times | Wed 31 December 2025 | 53.94 (-13.45%) | 62.52 | 25.89 - 74.00 | 1.8756 times | Tue 31 December 2024 | 62.32 (260.86%) | 17.15 | 15.32 - 70.30 | 1.0756 times | Fri 29 December 2023 | 17.27 (77.49%) | 9.70 | 9.47 - 19.13 | 0.9234 times | Fri 30 December 2022 | 9.73 (2.53%) | 9.63 | 5.75 - 11.28 | 0.6314 times | Fri 31 December 2021 | 9.49 (8.58%) | 8.75 | 7.00 - 12.75 | 0.8616 times | Thu 31 December 2020 | 8.74 (-46.15%) | 16.35 | 5.66 - 16.89 | 1.3707 times | Tue 31 December 2019 | 16.23 (-41.13%) | 27.35 | 9.53 - 39.22 | 1.6205 times | Mon 31 December 2018 | 27.57 (-58.23%) | 66.60 | 18.30 - 73.45 | 0.8885 times | Wed 27 December 2017 | 66.00 (145.17%) | 39.86 | 36.09 - 67.20 | 0.3444 times | Fri 30 December 2016 | 26.92 (0%) | 30.28 | 23.23 - 33.08 | 0.2581 times |
Indicator Analysis of GrupoFinanciero
Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Financiero GGAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Financiero GGAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoFinanciero in short term and the sell signal is strong.
GrupoFinanciero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoFinanciero in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoFinanciero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and GrupoFinanciero GGAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.
GrupoFinanciero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 43.98 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45 |
| 50 day DMA | 45.1 |
| 100 day DMA | 48.55 |
| 150 day DMA | 47.13 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.99 | 42.91 |
| 12 day EMA | 43.29 | 43.81 | 44.47 |
| 20 day EMA | 44.24 | 44.64 | 45.11 |
| 35 day EMA | 44.82 | 45.08 | 45.37 |
| 50 day EMA | 44.79 | 44.97 | 45.17 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 42.17 | 42.78 |
| 12 day SMA | 43.98 | 44.7 | 45.47 |
| 20 day SMA | 45.66 | 45.95 | 46.25 |
| 35 day SMA | 45 | 45.08 | 45.23 |
| 50 day SMA | 45.1 | 45.24 | 45.33 |
| 100 day SMA | 48.55 | 48.64 | 48.74 |
| 150 day SMA | 47.13 | 47.06 | 47 |
| 200 day SMA | 45.83 | 45.87 | 45.9 |


