GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do GGAL
- Forcast & Targets GGAL
- GGAL Experts view
- Tomorrow's Movement GGAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoFinanciero
Strong intraday Stock price targets for GrupoFinanciero are 42.48 and 44.14
| Intraday Target 1 | 42.12 |
| Intraday Target 2 | 42.84 |
| Intraday Target 3 | 43.783333333333 |
| Intraday Target 4 | 44.5 |
| Intraday Target 5 | 45.44 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.55 (-1.05%) | 44.08 | 43.07 - 44.73 | 0.8979 times | Thu 21 May 2026 | 44.01 (4.74%) | 41.43 | 41.00 - 44.19 | 1.2466 times | Wed 20 May 2026 | 42.02 (5.18%) | 40.40 | 39.88 - 42.32 | 1.3516 times | Tue 19 May 2026 | 39.95 (-5.56%) | 41.88 | 39.76 - 42.39 | 1.1589 times | Mon 18 May 2026 | 42.30 (3.7%) | 40.73 | 40.24 - 42.39 | 0.8094 times | Fri 15 May 2026 | 40.79 (-2.53%) | 40.62 | 40.11 - 41.27 | 0.9354 times | Thu 14 May 2026 | 41.85 (0.14%) | 42.11 | 41.37 - 42.68 | 0.8348 times | Wed 13 May 2026 | 41.79 (-0.95%) | 42.19 | 41.24 - 42.97 | 0.9376 times | Tue 12 May 2026 | 42.19 (-3.1%) | 42.88 | 41.80 - 43.46 | 0.9709 times | Mon 11 May 2026 | 43.54 (3.77%) | 41.33 | 40.89 - 43.59 | 0.8568 times | Fri 08 May 2026 | 41.96 (-2.96%) | 43.66 | 41.60 - 43.73 | 0.7981 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 41.66 and 46.63
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.55 (6.77%) | 40.73 | 39.76 - 44.73 | 1.0947 times | Fri 15 May 2026 | 40.79 (-2.79%) | 41.33 | 40.11 - 43.59 | 0.9086 times | Fri 08 May 2026 | 41.96 (4.51%) | 39.82 | 39.82 - 44.16 | 0.9467 times | Fri 01 May 2026 | 40.15 (-7%) | 43.31 | 39.40 - 44.16 | 1.4007 times | Fri 24 April 2026 | 43.17 (-9.87%) | 47.54 | 42.15 - 48.51 | 0.9795 times | Fri 17 April 2026 | 47.90 (-0.46%) | 47.46 | 47.46 - 50.20 | 0.8494 times | Fri 10 April 2026 | 48.12 (4.16%) | 46.05 | 44.58 - 49.15 | 0.7339 times | Thu 02 April 2026 | 46.20 (8.2%) | 42.72 | 42.24 - 47.48 | 0.9522 times | Fri 27 March 2026 | 42.70 (-0.58%) | 43.52 | 42.49 - 47.03 | 1.2151 times | Fri 20 March 2026 | 42.95 (4.45%) | 41.48 | 40.50 - 44.27 | 0.9193 times | Fri 13 March 2026 | 41.12 (-1.49%) | 41.13 | 40.74 - 45.89 | 1.1286 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 41.48 and 46.81
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 42.56 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.55 (5.35%) | 41.35 | 39.40 - 44.73 | 0.4446 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.5448 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.7376 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.6704 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5556 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6508 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8406 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.4609 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.1722 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9226 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7416 times |
Yearly price and charts GrupoFinanciero
Strong yearly Stock price targets for GrupoFinanciero GGAL are 32.69 and 50.26
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 46.64 |
| Yearly Target 4 | 53.88 |
| Yearly Target 5 | 64.21 |
Yearly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.55 (-19.26%) | 53.94 | 39.40 - 56.97 | 0.4626 times | Wed 31 December 2025 | 53.94 (-13.45%) | 62.52 | 25.89 - 74.00 | 1.8525 times | Tue 31 December 2024 | 62.32 (260.86%) | 17.15 | 15.32 - 70.30 | 1.0585 times | Fri 29 December 2023 | 17.27 (77.49%) | 9.70 | 9.47 - 19.13 | 0.9047 times | Fri 30 December 2022 | 9.73 (2.53%) | 9.63 | 5.75 - 11.28 | 0.6133 times | Fri 31 December 2021 | 9.49 (8.58%) | 8.75 | 7.00 - 12.75 | 0.8495 times | Thu 31 December 2020 | 8.74 (-46.15%) | 16.35 | 5.66 - 16.89 | 1.382 times | Tue 31 December 2019 | 16.23 (-41.13%) | 27.35 | 9.53 - 39.22 | 1.6338 times | Mon 31 December 2018 | 27.57 (-58.23%) | 66.60 | 18.30 - 73.45 | 0.8958 times | Wed 27 December 2017 | 66.00 (145.17%) | 39.86 | 36.09 - 67.20 | 0.3472 times | Fri 30 December 2016 | 26.92 (0%) | 29.10 | 23.23 - 33.08 | 0.24 times |
Indicator Analysis of GrupoFinanciero
Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Financiero GGAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Financiero GGAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.19
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoFinanciero stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrupoFinanciero in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoFinanciero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoFinanciero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoFinanciero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and GrupoFinanciero GGAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.
GrupoFinanciero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.13 |
| 35 day DMA | 44.3 |
| 50 day DMA | 44.19 |
| 100 day DMA | 47.28 |
| 150 day DMA | 47.97 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.34 | 41.5 |
| 12 day EMA | 42.46 | 42.26 | 41.94 |
| 20 day EMA | 42.74 | 42.66 | 42.52 |
| 35 day EMA | 43.15 | 43.13 | 43.08 |
| 50 day EMA | 43.95 | 43.97 | 43.97 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 41.81 | 41.38 |
| 12 day SMA | 42.27 | 42.26 | 41.98 |
| 20 day SMA | 42.13 | 42.11 | 42.08 |
| 35 day SMA | 44.3 | 44.38 | 44.45 |
| 50 day SMA | 44.19 | 44.23 | 44.23 |
| 100 day SMA | 47.28 | 47.4 | 47.5 |
| 150 day SMA | 47.97 | 47.9 | 47.83 |
| 200 day SMA | 45.32 | 45.34 | 45.38 |


