ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreatElm GECCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Elm GECCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreatElm

Strong intraday Stock price targets for GreatElm are 25.03 and 25.03

Intraday Target 125.03
Intraday Target 225.03
Intraday Target 325.03
Intraday Target 425.03
Intraday Target 525.03

Daily price and volume Great Elm

Date Closing Open Range Volume
Fri 11 October 2024 25.03 (0.04%) 25.03 25.03 - 25.03 0.0044 times
Thu 10 October 2024 25.02 (0%) 25.02 25.02 - 25.02 0.0033 times
Wed 09 October 2024 25.02 (0.04%) 25.02 25.02 - 25.02 0.0088 times
Tue 08 October 2024 25.01 (-0.04%) 25.01 25.01 - 25.01 0.0088 times
Mon 07 October 2024 25.02 (-0.08%) 25.00 25.00 - 25.02 0.0044 times
Fri 04 October 2024 25.04 (0.2%) 25.00 24.99 - 25.04 0.0417 times
Thu 03 October 2024 24.99 (-0.16%) 25.04 24.99 - 25.04 9.8627 times
Wed 02 October 2024 25.03 (-0.24%) 25.01 24.99 - 25.08 0.0209 times
Tue 01 October 2024 25.09 (0.12%) 24.99 24.99 - 25.09 0.0198 times
Mon 30 September 2024 25.06 (0.28%) 25.01 24.99 - 25.06 0.0253 times
Fri 27 September 2024 24.99 (0%) 24.99 24.99 - 24.99 0.0121 times

 Daily chart GreatElm

Weekly price and charts GreatElm

Strong weekly Stock price targets for GreatElm GECCM are 25.02 and 25.05

Weekly Target 124.99
Weekly Target 225.01
Weekly Target 325.02
Weekly Target 425.04
Weekly Target 525.05

Weekly price and volumes for Great Elm

Date Closing Open Range Volume
Fri 11 October 2024 25.03 (-0.04%) 25.00 25.00 - 25.03 0.0281 times
Fri 04 October 2024 25.04 (0.2%) 25.01 24.99 - 25.09 9.4629 times
Fri 27 September 2024 24.99 (-0.16%) 25.02 24.96 - 25.18 0.1105 times
Thu 19 September 2024 25.03 (-0.04%) 25.01 24.98 - 25.19 0.0771 times
Fri 13 September 2024 25.04 (-1.18%) 25.30 25.00 - 25.40 0.1174 times
Thu 05 September 2024 25.34 (0.08%) 25.34 25.33 - 25.40 0.0708 times
Fri 30 August 2024 25.32 (0%) 25.37 25.32 - 25.37 0.0157 times
Fri 30 August 2024 25.32 (0.24%) 25.40 25.30 - 25.45 0.0432 times
Thu 22 August 2024 25.26 (-0.55%) 25.31 25.21 - 25.38 0.0438 times
Fri 16 August 2024 25.40 (1.07%) 25.24 25.15 - 25.40 0.0306 times
Fri 09 August 2024 25.13 (-0.28%) 25.15 25.06 - 25.20 0.0556 times

 weekly chart GreatElm

Monthly price and charts GreatElm

Strong monthly Stock price targets for GreatElm GECCM are 25.01 and 25.11

Monthly Target 124.94
Monthly Target 224.98
Monthly Target 325.036666666667
Monthly Target 425.08
Monthly Target 525.14

Monthly price and volumes Great Elm

Date Closing Open Range Volume
Fri 11 October 2024 25.03 (-0.12%) 24.99 24.99 - 25.09 7.3872 times
Mon 30 September 2024 25.06 (-1.03%) 25.34 24.96 - 25.40 0.3119 times
Fri 30 August 2024 25.32 (1.04%) 25.10 25.06 - 25.45 0.1572 times
Wed 31 July 2024 25.06 (0.36%) 24.97 24.95 - 25.20 0.322 times
Fri 28 June 2024 24.97 (-1.11%) 25.34 24.76 - 25.36 0.2562 times
Thu 30 May 2024 25.25 (0.68%) 25.03 24.90 - 25.25 0.3009 times
Tue 30 April 2024 25.08 (0.04%) 24.90 24.77 - 25.12 0.3757 times
Thu 28 March 2024 25.07 (-0.32%) 25.20 24.90 - 25.34 0.309 times
Thu 29 February 2024 25.15 (0.2%) 25.10 24.73 - 25.23 0.2757 times
Wed 31 January 2024 25.10 (0%) 24.91 24.54 - 25.19 0.3041 times
Thu 28 December 2023 25.10 (-1.34%) 25.38 24.83 - 25.50 0.2529 times

 monthly chart GreatElm

Yearly price and charts GreatElm

Strong yearly Stock price targets for GreatElm GECCM are 24.79 and 25.7

Yearly Target 124.1
Yearly Target 224.56
Yearly Target 325.006666666667
Yearly Target 425.47
Yearly Target 525.92

Yearly price and volumes Great Elm

Date Closing Open Range Volume
Fri 11 October 2024 25.03 (-0.28%) 24.91 24.54 - 25.45 1.5281 times
Thu 28 December 2023 25.10 (1.58%) 24.61 22.25 - 26.52 0.554 times
Fri 30 December 2022 24.71 (-1.36%) 25.15 23.63 - 25.37 0.982 times
Thu 30 December 2021 25.05 (4.16%) 24.10 23.69 - 27.76 0.7489 times
Thu 31 December 2020 24.05 (-4.79%) 25.43 11.00 - 26.05 1.2008 times
Tue 31 December 2019 25.26 (4.08%) 24.00 24.00 - 27.04 0.7058 times
Mon 31 December 2018 24.27 (0%) 24.51 23.50 - 25.58 1.2803 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GreatElm

Tomorrow's movement Prediction of Great Elm GECCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Great Elm GECCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreatElm (GECCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreatElm in short term but the buy signal is initial and weak.

GreatElm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreatElm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and GreatElm GECCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreatElm GECCM stock. Volume based technical analysis of GreatElm GECCM stock is negative.

GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Elm GECCM

DMA (daily moving average) of Great Elm GECCM

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.02
20 day DMA 25.02
35 day DMA 25.15
50 day DMA 25.16
100 day DMA 25.13
150 day DMA 25.12
200 day DMA 25.11

EMA (exponential moving average) of Great Elm GECCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0225.02
12 day EMA25.0425.0425.04
20 day EMA25.0725.0725.07
35 day EMA25.0925.0925.09
50 day EMA25.1425.1425.14

SMA (simple moving average) of Great Elm GECCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0225.02
12 day SMA25.0225.0225.02
20 day SMA25.0225.0325.05
35 day SMA25.1525.1725.17
50 day SMA25.1625.1625.16
100 day SMA25.1325.1325.13
150 day SMA25.1225.1225.12
200 day SMA25.1125.1125.11

Videos related to: GreatElm GECCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatElm GECCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top