GreatElm GECCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECCM
- Forcast & Targets GECCM
- GECCM Experts view
- Tomorrow's Movement GECCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 25.03 and 25.03
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.03 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.03 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 25.03 (0.04%) | 25.03 | 25.03 - 25.03 | 0.0044 times | Thu 10 October 2024 | 25.02 (0%) | 25.02 | 25.02 - 25.02 | 0.0033 times | Wed 09 October 2024 | 25.02 (0.04%) | 25.02 | 25.02 - 25.02 | 0.0088 times | Tue 08 October 2024 | 25.01 (-0.04%) | 25.01 | 25.01 - 25.01 | 0.0088 times | Mon 07 October 2024 | 25.02 (-0.08%) | 25.00 | 25.00 - 25.02 | 0.0044 times | Fri 04 October 2024 | 25.04 (0.2%) | 25.00 | 24.99 - 25.04 | 0.0417 times | Thu 03 October 2024 | 24.99 (-0.16%) | 25.04 | 24.99 - 25.04 | 9.8627 times | Wed 02 October 2024 | 25.03 (-0.24%) | 25.01 | 24.99 - 25.08 | 0.0209 times | Tue 01 October 2024 | 25.09 (0.12%) | 24.99 | 24.99 - 25.09 | 0.0198 times | Mon 30 September 2024 | 25.06 (0.28%) | 25.01 | 24.99 - 25.06 | 0.0253 times | Fri 27 September 2024 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.0121 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECCM are 25.02 and 25.05
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 25.03 (-0.04%) | 25.00 | 25.00 - 25.03 | 0.0281 times | Fri 04 October 2024 | 25.04 (0.2%) | 25.01 | 24.99 - 25.09 | 9.4629 times | Fri 27 September 2024 | 24.99 (-0.16%) | 25.02 | 24.96 - 25.18 | 0.1105 times | Thu 19 September 2024 | 25.03 (-0.04%) | 25.01 | 24.98 - 25.19 | 0.0771 times | Fri 13 September 2024 | 25.04 (-1.18%) | 25.30 | 25.00 - 25.40 | 0.1174 times | Thu 05 September 2024 | 25.34 (0.08%) | 25.34 | 25.33 - 25.40 | 0.0708 times | Fri 30 August 2024 | 25.32 (0%) | 25.37 | 25.32 - 25.37 | 0.0157 times | Fri 30 August 2024 | 25.32 (0.24%) | 25.40 | 25.30 - 25.45 | 0.0432 times | Thu 22 August 2024 | 25.26 (-0.55%) | 25.31 | 25.21 - 25.38 | 0.0438 times | Fri 16 August 2024 | 25.40 (1.07%) | 25.24 | 25.15 - 25.40 | 0.0306 times | Fri 09 August 2024 | 25.13 (-0.28%) | 25.15 | 25.06 - 25.20 | 0.0556 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECCM are 25.01 and 25.11
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 25.03 (-0.12%) | 24.99 | 24.99 - 25.09 | 7.3872 times | Mon 30 September 2024 | 25.06 (-1.03%) | 25.34 | 24.96 - 25.40 | 0.3119 times | Fri 30 August 2024 | 25.32 (1.04%) | 25.10 | 25.06 - 25.45 | 0.1572 times | Wed 31 July 2024 | 25.06 (0.36%) | 24.97 | 24.95 - 25.20 | 0.322 times | Fri 28 June 2024 | 24.97 (-1.11%) | 25.34 | 24.76 - 25.36 | 0.2562 times | Thu 30 May 2024 | 25.25 (0.68%) | 25.03 | 24.90 - 25.25 | 0.3009 times | Tue 30 April 2024 | 25.08 (0.04%) | 24.90 | 24.77 - 25.12 | 0.3757 times | Thu 28 March 2024 | 25.07 (-0.32%) | 25.20 | 24.90 - 25.34 | 0.309 times | Thu 29 February 2024 | 25.15 (0.2%) | 25.10 | 24.73 - 25.23 | 0.2757 times | Wed 31 January 2024 | 25.10 (0%) | 24.91 | 24.54 - 25.19 | 0.3041 times | Thu 28 December 2023 | 25.10 (-1.34%) | 25.38 | 24.83 - 25.50 | 0.2529 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECCM are 24.79 and 25.7
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 25.006666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 25.03 (-0.28%) | 24.91 | 24.54 - 25.45 | 1.5281 times | Thu 28 December 2023 | 25.10 (1.58%) | 24.61 | 22.25 - 26.52 | 0.554 times | Fri 30 December 2022 | 24.71 (-1.36%) | 25.15 | 23.63 - 25.37 | 0.982 times | Thu 30 December 2021 | 25.05 (4.16%) | 24.10 | 23.69 - 27.76 | 0.7489 times | Thu 31 December 2020 | 24.05 (-4.79%) | 25.43 | 11.00 - 26.05 | 1.2008 times | Tue 31 December 2019 | 25.26 (4.08%) | 24.00 | 24.00 - 27.04 | 0.7058 times | Mon 31 December 2018 | 24.27 (0%) | 24.51 | 23.50 - 25.58 | 1.2803 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatElm in short term but the buy signal is initial and weak.
GreatElm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and GreatElm GECCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreatElm GECCM stock. Volume based technical analysis of GreatElm GECCM stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECCM
DMA (daily moving average) of Great Elm GECCM
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Great Elm GECCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.02 | 25.02 |
| 12 day EMA | 25.04 | 25.04 | 25.04 |
| 20 day EMA | 25.07 | 25.07 | 25.07 |
| 35 day EMA | 25.09 | 25.09 | 25.09 |
| 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Great Elm GECCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.02 | 25.02 |
| 12 day SMA | 25.02 | 25.02 | 25.02 |
| 20 day SMA | 25.02 | 25.03 | 25.05 |
| 35 day SMA | 25.15 | 25.17 | 25.17 |
| 50 day SMA | 25.16 | 25.16 | 25.16 |
| 100 day SMA | 25.13 | 25.13 | 25.13 |
| 150 day SMA | 25.12 | 25.12 | 25.12 |
| 200 day SMA | 25.11 | 25.11 | 25.11 |


