Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLIZ
- Forcast & Targets GBLIZ
- GBLIZ Experts view
- Tomorrow's Movement GBLIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 24.99 and 24.99
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 24.99 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 14 August 2020 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.2288 times | Thu 13 August 2020 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.1602 times | Wed 12 August 2020 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.6178 times | Tue 11 August 2020 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 2.7918 times | Mon 10 August 2020 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 2.6773 times | Fri 07 August 2020 | 25.00 (0.04%) | 25.00 | 24.99 - 25.00 | 0.4577 times | Thu 06 August 2020 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.5721 times | Wed 05 August 2020 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.2059 times | Tue 04 August 2020 | 25.00 (0.04%) | 25.00 | 24.99 - 25.01 | 1.6934 times | Mon 03 August 2020 | 24.99 (0%) | 25.01 | 24.99 - 25.01 | 0.595 times | Fri 31 July 2020 | 24.99 (0.04%) | 24.98 | 24.98 - 25.01 | 0.595 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLIZ are 24.99 and 25
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 14 August 2020 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.3001 times | Fri 07 August 2020 | 25.00 (0.04%) | 25.01 | 24.99 - 25.01 | 0.1633 times | Fri 31 July 2020 | 24.99 (-1.77%) | 25.44 | 24.97 - 25.49 | 7.9565 times | Fri 24 July 2020 | 25.44 (-0.04%) | 25.42 | 25.42 - 25.49 | 0.3107 times | Fri 17 July 2020 | 25.45 (0.79%) | 25.02 | 25.02 - 25.49 | 0.2736 times | Fri 10 July 2020 | 25.25 (1.04%) | 25.00 | 24.97 - 25.50 | 0.1474 times | Thu 02 July 2020 | 24.99 (0.28%) | 24.85 | 24.72 - 25.20 | 0.0806 times | Fri 26 June 2020 | 24.92 (0.56%) | 24.85 | 24.85 - 25.20 | 0.2068 times | Fri 19 June 2020 | 24.78 (-0.52%) | 24.86 | 24.61 - 25.23 | 0.1686 times | Fri 12 June 2020 | 24.91 (0.24%) | 24.85 | 24.85 - 25.46 | 0.3924 times | Fri 05 June 2020 | 24.85 (-0.04%) | 24.77 | 24.49 - 25.08 | 0.4358 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLIZ are 24.98 and 25
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 14 August 2020 | 24.99 (0%) | 25.01 | 24.99 - 25.01 | 0.1829 times | Fri 31 July 2020 | 24.99 (-0.83%) | 25.04 | 24.72 - 25.50 | 3.4327 times | Tue 30 June 2020 | 25.20 (1.37%) | 24.77 | 24.49 - 25.46 | 0.5021 times | Fri 29 May 2020 | 24.86 (5.12%) | 23.45 | 23.34 - 24.99 | 0.346 times | Thu 30 April 2020 | 23.65 (10.88%) | 21.15 | 19.20 - 24.00 | 0.6381 times | Tue 31 March 2020 | 21.33 (-14.06%) | 24.91 | 12.50 - 25.63 | 1.7637 times | Fri 28 February 2020 | 24.82 (-4.24%) | 26.00 | 24.66 - 26.16 | 0.8042 times | Fri 31 January 2020 | 25.92 (0.27%) | 25.95 | 25.82 - 27.06 | 1.3787 times | Tue 31 December 2019 | 25.85 (0.94%) | 25.56 | 25.41 - 25.94 | 0.4649 times | Fri 29 November 2019 | 25.61 (-0.16%) | 25.64 | 25.46 - 25.73 | 0.4867 times | Thu 31 October 2019 | 25.65 (-0.47%) | 25.80 | 25.44 - 26.15 | 0.4448 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLIZ are 11.47 and 26.03
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 21.516666666667 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 36.08 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 14 August 2020 | 24.99 (-3.33%) | 25.95 | 12.50 - 27.06 | 1.5591 times | Tue 31 December 2019 | 25.85 (8.25%) | 23.88 | 23.75 - 26.47 | 0.9273 times | Mon 31 December 2018 | 23.88 (-8.12%) | 25.90 | 22.20 - 26.01 | 0.7262 times | Wed 27 December 2017 | 25.99 (4.8%) | 25.46 | 24.95 - 26.24 | 0.9879 times | Thu 29 December 2016 | 24.80 (0%) | 24.99 | 23.14 - 26.48 | 0.7994 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalIndemnity in short term but the sell signal is initial and weak.
GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and GlobalIndemnity GBLIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLIZ stock. Volume based technical analysis of GlobalIndemnity GBLIZ stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLIZ
DMA (daily moving average) of Global Indemnity GBLIZ
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Global Indemnity GBLIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.05 | 25.06 | 25.07 |
| 20 day EMA | 25.09 | 25.1 | 25.11 |
| 35 day EMA | 25.08 | 25.09 | 25.1 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Global Indemnity GBLIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.99 |
| 12 day SMA | 24.99 | 25.03 | 25.07 |
| 20 day SMA | 25.17 | 25.2 | 25.22 |
| 35 day SMA | 25.16 | 25.16 | 25.17 |
| 50 day SMA | 25.12 | 25.12 | 25.12 |
| 100 day SMA | 24.04 | 23.96 | 23.89 |
| 150 day SMA | 24.32 | 24.33 | 24.34 |
| 200 day SMA | 24.66 | 24.67 | 24.67 |
Videos related to: GlobalIndemnity GBLIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
