Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GASS
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 9.07 and 9.51
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.33 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.77 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.29 (-0.43%) | 9.29 | 9.13 - 9.57 | 0.9753 times | Thu 03 September 2026 | 9.33 (-1.69%) | 9.57 | 9.21 - 9.58 | 1.2349 times | Wed 02 September 2026 | 9.49 (-1.25%) | 9.16 | 9.16 - 9.61 | 1.9219 times | Tue 01 September 2026 | 9.61 (0.52%) | 9.61 | 9.49 - 9.71 | 1.7596 times | Mon 31 August 2026 | 9.56 (0.74%) | 9.50 | 9.41 - 9.59 | 0.6555 times | Fri 28 August 2026 | 9.49 (0.11%) | 9.48 | 9.46 - 9.65 | 0.3705 times | Thu 27 August 2026 | 9.48 (2.93%) | 9.29 | 9.29 - 9.60 | 0.8062 times | Wed 26 August 2026 | 9.21 (-1.6%) | 9.36 | 9.15 - 9.46 | 0.763 times | Tue 25 August 2026 | 9.36 (-2.8%) | 9.55 | 9.33 - 9.76 | 0.4644 times | Mon 24 August 2026 | 9.63 (0%) | 9.63 | 9.51 - 9.83 | 1.0486 times | Fri 21 August 2026 | 9.63 (1.16%) | 9.56 | 9.56 - 9.82 | 0.9014 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.92 and 9.5
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.29 (-2.11%) | 9.50 | 9.13 - 9.71 | 1.7115 times | Fri 28 August 2026 | 9.49 (-1.45%) | 9.63 | 9.15 - 9.83 | 0.9026 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.3789 times | Fri 14 August 2026 | 9.46 (10.13%) | 8.55 | 8.50 - 9.50 | 1.0368 times | Fri 07 August 2026 | 8.59 (-3.7%) | 8.90 | 8.43 - 8.92 | 0.7717 times | Fri 31 July 2026 | 8.92 (1.02%) | 8.80 | 8.70 - 9.03 | 0.6394 times | Fri 24 July 2026 | 8.83 (3.52%) | 8.57 | 8.57 - 9.09 | 0.8218 times | Fri 17 July 2026 | 8.53 (-4.05%) | 8.86 | 8.41 - 9.08 | 0.9316 times | Fri 10 July 2026 | 8.89 (8.28%) | 8.20 | 8.18 - 8.90 | 0.9523 times | Thu 02 July 2026 | 8.21 (0.61%) | 8.24 | 7.80 - 8.38 | 0.8536 times | Fri 26 June 2026 | 8.16 (-1.57%) | 8.23 | 7.96 - 8.56 | 1.1866 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.92 and 9.5
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.29 (-2.82%) | 9.61 | 9.13 - 9.71 | 0.3307 times | Mon 31 August 2026 | 9.56 (7.17%) | 8.90 | 8.43 - 9.85 | 0.915 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.8039 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.1903 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.0786 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8253 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9968 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9435 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8558 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0601 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5706 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 8.1 and 11.84
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 8.95 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 12.69 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.29 (32.34%) | 7.02 | 6.91 - 10.65 | 0.8112 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.9129 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.3193 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.8889 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 2.0967 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 1.0738 times | Thu 31 December 2020 | 2.35 (-31.49%) | 3.40 | 1.51 - 3.55 | 0.6051 times | Tue 31 December 2019 | 3.43 (24.28%) | 2.76 | 2.76 - 4.18 | 0.388 times | Mon 31 December 2018 | 2.76 (-34.44%) | 4.44 | 2.73 - 4.70 | 0.4569 times | Wed 27 December 2017 | 4.21 (24.56%) | 3.91 | 2.90 - 4.44 | 0.4472 times | Fri 30 December 2016 | 3.38 (0%) | 3.96 | 2.65 - 4.15 | 0.1489 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StealthgasInc in short term but the sell signal is initial and weak.
StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StealthgasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and StealthgasInc GASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.46 | 9.52 |
| 12 day EMA | 9.42 | 9.44 | 9.46 |
| 20 day EMA | 9.34 | 9.34 | 9.34 |
| 35 day EMA | 9.15 | 9.14 | 9.13 |
| 50 day EMA | 8.92 | 8.91 | 8.89 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.5 | 9.53 |
| 12 day SMA | 9.47 | 9.5 | 9.52 |
| 20 day SMA | 9.38 | 9.34 | 9.31 |
| 35 day SMA | 9.12 | 9.1 | 9.08 |
| 50 day SMA | 8.92 | 8.9 | 8.88 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.1 | 9.09 | 9.08 |
| 200 day SMA | 8.62 | 8.61 | 8.6 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
