Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GASS
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 8.85 and 9.26
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.9733333333333 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.38 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.87 (-0.22%) | 8.85 | 8.82 - 9.23 | 0.4855 times | Fri 25 September 2026 | 8.89 (-0.56%) | 8.96 | 8.82 - 9.00 | 0.5124 times | Thu 24 September 2026 | 8.94 (-0.67%) | 9.01 | 8.91 - 9.09 | 0.6653 times | Wed 23 September 2026 | 9.00 (-0.99%) | 9.08 | 8.96 - 9.11 | 0.7391 times | Tue 22 September 2026 | 9.09 (-3.09%) | 9.30 | 9.08 - 9.30 | 0.9203 times | Mon 21 September 2026 | 9.38 (-0.85%) | 9.27 | 9.25 - 9.59 | 0.7167 times | Fri 18 September 2026 | 9.46 (-2.27%) | 9.70 | 9.42 - 9.74 | 1.3372 times | Thu 17 September 2026 | 9.68 (3.64%) | 9.35 | 9.30 - 9.90 | 2.7237 times | Wed 16 September 2026 | 9.34 (0.21%) | 9.33 | 9.32 - 9.58 | 0.9535 times | Tue 15 September 2026 | 9.32 (1.41%) | 9.18 | 9.15 - 9.34 | 0.9464 times | Mon 14 September 2026 | 9.19 (-2.44%) | 9.46 | 9.18 - 9.49 | 0.578 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.85 and 9.26
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.87 (-0.22%) | 8.85 | 8.82 - 9.23 | 0.1204 times | Fri 25 September 2026 | 8.89 (-6.03%) | 9.27 | 8.82 - 9.59 | 0.8813 times | Fri 18 September 2026 | 9.46 (0.42%) | 9.46 | 9.15 - 9.90 | 1.6215 times | Fri 11 September 2026 | 9.42 (1.4%) | 9.33 | 9.14 - 9.49 | 0.7235 times | Fri 04 September 2026 | 9.29 (-2.11%) | 9.50 | 9.13 - 9.71 | 1.7679 times | Fri 28 August 2026 | 9.49 (-1.45%) | 9.63 | 9.15 - 9.83 | 0.9323 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.4244 times | Fri 14 August 2026 | 9.46 (10.13%) | 8.55 | 8.50 - 9.50 | 1.071 times | Fri 07 August 2026 | 8.59 (-3.7%) | 8.90 | 8.43 - 8.92 | 0.7971 times | Fri 31 July 2026 | 8.92 (1.02%) | 8.80 | 8.70 - 9.03 | 0.6605 times | Fri 24 July 2026 | 8.83 (3.52%) | 8.57 | 8.57 - 9.09 | 0.8489 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.31 and 9.39
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.87 (-7.22%) | 9.61 | 8.82 - 9.90 | 0.9596 times | Mon 31 August 2026 | 9.56 (7.17%) | 8.90 | 8.43 - 9.85 | 0.8555 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.7517 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.1129 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.0084 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.7716 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.8669 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.8821 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8001 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 0.9912 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5335 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 7.89 and 11.63
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 8.81 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.87 (26.35%) | 7.02 | 6.91 - 10.65 | 0.8689 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.9071 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.311 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.877 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 2.0836 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 1.0671 times | Thu 31 December 2020 | 2.35 (-31.49%) | 3.40 | 1.51 - 3.55 | 0.6013 times | Tue 31 December 2019 | 3.43 (24.28%) | 2.76 | 2.76 - 4.18 | 0.3856 times | Mon 31 December 2018 | 2.76 (-34.44%) | 4.44 | 2.73 - 4.70 | 0.454 times | Wed 27 December 2017 | 4.21 (24.56%) | 3.91 | 2.90 - 4.44 | 0.4444 times | Fri 30 December 2016 | 3.38 (0%) | 3.29 | 2.65 - 4.15 | 0.1287 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StealthgasInc in short term and the sell signal is strong.
StealthgasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StealthgasInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StealthgasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and StealthgasInc GASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.04 | 9.12 |
| 12 day EMA | 9.14 | 9.19 | 9.24 |
| 20 day EMA | 9.2 | 9.23 | 9.27 |
| 35 day EMA | 9.15 | 9.17 | 9.19 |
| 50 day EMA | 9.09 | 9.1 | 9.11 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.06 | 9.17 |
| 12 day SMA | 9.22 | 9.25 | 9.29 |
| 20 day SMA | 9.28 | 9.31 | 9.34 |
| 35 day SMA | 9.31 | 9.3 | 9.3 |
| 50 day SMA | 9.15 | 9.15 | 9.14 |
| 100 day SMA | 9.16 | 9.17 | 9.18 |
| 150 day SMA | 9.22 | 9.22 | 9.21 |
| 200 day SMA | 8.8 | 8.79 | 8.78 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
