Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GASS
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 6.73 and 6.83
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.7466666666667 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.85 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.76 (0%) | 6.73 | 6.69 - 6.79 | 0.6659 times | Tue 09 December 2025 | 6.76 (-1.89%) | 6.90 | 6.75 - 6.90 | 0.6914 times | Mon 08 December 2025 | 6.89 (-1.99%) | 7.04 | 6.86 - 7.05 | 0.622 times | Fri 05 December 2025 | 7.03 (1.59%) | 6.89 | 6.89 - 7.06 | 1.3003 times | Thu 04 December 2025 | 6.92 (0.44%) | 6.93 | 6.77 - 6.93 | 1.1282 times | Wed 03 December 2025 | 6.89 (1.32%) | 6.85 | 6.85 - 6.95 | 1.0356 times | Tue 02 December 2025 | 6.80 (-0.15%) | 6.83 | 6.75 - 6.84 | 0.7323 times | Mon 01 December 2025 | 6.81 (-0.73%) | 6.85 | 6.72 - 6.91 | 1.7116 times | Fri 28 November 2025 | 6.86 (1.33%) | 6.84 | 6.75 - 6.95 | 0.7732 times | Wed 26 November 2025 | 6.77 (1.2%) | 6.69 | 6.69 - 6.89 | 1.3396 times | Tue 25 November 2025 | 6.69 (-1.91%) | 6.87 | 6.66 - 7.00 | 1.1328 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 6.55 and 6.91
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.76 (-3.84%) | 7.04 | 6.69 - 7.05 | 0.6415 times | Fri 05 December 2025 | 7.03 (2.48%) | 6.85 | 6.72 - 7.06 | 1.9146 times | Fri 28 November 2025 | 6.86 (1.18%) | 6.78 | 6.66 - 7.00 | 1.4315 times | Fri 21 November 2025 | 6.78 (0.44%) | 6.76 | 6.67 - 6.97 | 0.9736 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.79 | 6.70 - 6.92 | 0.6867 times | Fri 07 November 2025 | 6.78 (-1.02%) | 6.86 | 6.72 - 6.91 | 0.62 times | Fri 31 October 2025 | 6.85 (0%) | 6.61 | 6.55 - 6.92 | 0.4356 times | Fri 31 October 2025 | 6.85 (5.71%) | 6.52 | 6.46 - 6.92 | 1.0286 times | Fri 24 October 2025 | 6.48 (2.21%) | 6.35 | 6.33 - 6.69 | 0.857 times | Fri 17 October 2025 | 6.34 (1.28%) | 6.37 | 6.22 - 6.60 | 1.411 times | Fri 10 October 2025 | 6.26 (-3.54%) | 6.52 | 6.12 - 6.62 | 1.9574 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 6.54 and 6.91
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.76 (-1.46%) | 6.85 | 6.69 - 7.06 | 0.509 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.7391 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.2549 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.1763 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.8 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.9179 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.1006 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.7566 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.8031 times | Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 6.00 | 0.9425 times | Fri 28 February 2025 | 5.67 (0.53%) | 5.63 | 5.41 - 6.65 | 0.9542 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 5.83 and 9.11
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 6.6133333333333 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.76 (19.65%) | 5.78 | 4.90 - 8.18 | 0.9005 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.3819 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 2.0304 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 2.2352 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 1.1548 times | Thu 31 December 2020 | 2.35 (-31.49%) | 3.40 | 1.51 - 3.55 | 0.6228 times | Tue 31 December 2019 | 3.43 (24.28%) | 2.76 | 2.76 - 4.18 | 0.3994 times | Mon 31 December 2018 | 2.76 (-34.44%) | 4.44 | 2.73 - 4.70 | 0.4703 times | Wed 27 December 2017 | 4.21 (24.56%) | 3.91 | 2.90 - 4.44 | 0.4603 times | Fri 30 December 2016 | 3.38 (-1.46%) | 3.47 | 2.39 - 5.18 | 0.3444 times | Thu 31 December 2015 | 3.43 (0%) | 4.68 | 2.97 - 5.08 | 0.0976 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stealthgas Inc GASS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.88
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StealthgasInc in short term but the sell signal is initial and weak.
StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StealthgasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and StealthgasInc GASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.86 | 6.91 |
| 12 day EMA | 6.83 | 6.84 | 6.86 |
| 20 day EMA | 6.81 | 6.81 | 6.81 |
| 35 day EMA | 6.75 | 6.75 | 6.75 |
| 50 day EMA | 6.67 | 6.67 | 6.67 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.9 | 6.91 |
| 12 day SMA | 6.83 | 6.84 | 6.83 |
| 20 day SMA | 6.82 | 6.82 | 6.82 |
| 35 day SMA | 6.75 | 6.74 | 6.74 |
| 50 day SMA | 6.65 | 6.65 | 6.64 |
| 100 day SMA | 6.85 | 6.85 | 6.85 |
| 150 day SMA | 6.62 | 6.62 | 6.61 |
| 200 day SMA | 6.33 | 6.33 | 6.32 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
