Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GASS
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 9.09 and 9.49
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.4133333333333 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.81 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.32 (0.22%) | 9.39 | 9.26 - 9.66 | 1.0858 times | Wed 25 March 2026 | 9.30 (-1.59%) | 9.46 | 9.20 - 9.46 | 0.6863 times | Tue 24 March 2026 | 9.45 (3.73%) | 9.20 | 9.09 - 9.45 | 0.6971 times | Mon 23 March 2026 | 9.11 (0.22%) | 8.86 | 8.65 - 9.21 | 1.572 times | Fri 20 March 2026 | 9.09 (-4.01%) | 9.45 | 9.02 - 9.46 | 0.5965 times | Thu 19 March 2026 | 9.47 (5.93%) | 9.41 | 9.10 - 9.59 | 0.7269 times | Tue 17 March 2026 | 8.94 (0.56%) | 9.02 | 8.81 - 9.07 | 0.8763 times | Mon 16 March 2026 | 8.89 (1.83%) | 8.77 | 8.73 - 9.03 | 1.0196 times | Fri 13 March 2026 | 8.73 (-2.68%) | 9.03 | 8.67 - 9.09 | 1.1974 times | Thu 12 March 2026 | 8.97 (-5.68%) | 9.56 | 8.94 - 9.56 | 1.5422 times | Wed 11 March 2026 | 9.51 (-1.35%) | 9.64 | 9.31 - 9.72 | 1.3141 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.99 and 10
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.32 (2.53%) | 8.86 | 8.65 - 9.66 | 0.7691 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.6126 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.4524 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.4395 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.898 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.5293 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.0896 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 0.6899 times | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.0406 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.479 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.3717 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.88 and 11.1
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.32 (4.13%) | 9.12 | 8.43 - 10.65 | 1.8457 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9554 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8427 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0438 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5618 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9539 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.8941 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.3682 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.6977 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.8366 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.5751 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 8.12 and 11.86
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 8.96 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 12.7 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.32 (32.76%) | 7.02 | 6.91 - 10.65 | 0.3434 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.9568 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.3732 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 2.0176 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 2.2211 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 1.1475 times | Thu 31 December 2020 | 2.35 (-31.49%) | 3.40 | 1.51 - 3.55 | 0.6189 times | Tue 31 December 2019 | 3.43 (24.28%) | 2.76 | 2.76 - 4.18 | 0.3969 times | Mon 31 December 2018 | 2.76 (-34.44%) | 4.44 | 2.73 - 4.70 | 0.4673 times | Wed 27 December 2017 | 4.21 (24.56%) | 3.91 | 2.90 - 4.44 | 0.4574 times | Fri 30 December 2016 | 3.38 (0%) | 2.53 | 2.39 - 5.18 | 0.3171 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StealthgasInc in short term but the sell signal is initial and weak.
StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StealthgasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StealthgasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.3 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.51 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.26 | 9.24 |
| 12 day EMA | 9.24 | 9.22 | 9.2 |
| 20 day EMA | 9.13 | 9.11 | 9.09 |
| 35 day EMA | 8.87 | 8.84 | 8.81 |
| 50 day EMA | 8.52 | 8.49 | 8.46 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.28 | 9.21 |
| 12 day SMA | 9.2 | 9.25 | 9.32 |
| 20 day SMA | 9.3 | 9.27 | 9.23 |
| 35 day SMA | 8.79 | 8.75 | 8.71 |
| 50 day SMA | 8.51 | 8.48 | 8.45 |
| 100 day SMA | 7.74 | 7.71 | 7.68 |
| 150 day SMA | 7.46 | 7.44 | 7.43 |
| 200 day SMA | 7.26 | 7.25 | 7.23 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
