Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GASS
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 8.21 and 9
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.8433333333333 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.63 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.68 (-3.02%) | 9.12 | 8.53 - 9.32 | 3.1134 times | Fri 27 February 2026 | 8.95 (1.59%) | 8.83 | 8.59 - 8.96 | 1.1529 times | Thu 26 February 2026 | 8.81 (1.26%) | 8.69 | 8.65 - 8.85 | 0.876 times | Wed 25 February 2026 | 8.70 (1.99%) | 8.54 | 8.31 - 8.74 | 0.8195 times | Tue 24 February 2026 | 8.53 (3.52%) | 8.25 | 8.25 - 8.55 | 0.7276 times | Mon 23 February 2026 | 8.24 (-0.96%) | 8.30 | 8.16 - 8.39 | 0.7568 times | Fri 20 February 2026 | 8.32 (1.71%) | 8.17 | 8.09 - 8.39 | 0.605 times | Thu 19 February 2026 | 8.18 (-1.68%) | 8.26 | 8.13 - 8.35 | 0.6146 times | Wed 18 February 2026 | 8.32 (3.48%) | 8.05 | 7.93 - 8.35 | 0.7189 times | Tue 17 February 2026 | 8.04 (2.29%) | 7.90 | 7.70 - 8.09 | 0.6152 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.4321 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.21 and 9
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.68 (-3.02%) | 9.12 | 8.53 - 9.32 | 0.9889 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 1.3762 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.8111 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.1372 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 1.0573 times | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.5946 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.7341 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.5697 times | Fri 16 January 2026 | 7.84 (-0.25%) | 7.86 | 7.66 - 8.06 | 1.0613 times | Fri 09 January 2026 | 7.86 (11.65%) | 7.11 | 7.10 - 7.99 | 1.6696 times | Fri 02 January 2026 | 7.04 (0.43%) | 7.08 | 6.91 - 7.25 | 0.9246 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.21 and 9
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.68 (-3.02%) | 9.12 | 8.53 - 9.32 | 0.2275 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 1.145 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 1.0099 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.251 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6733 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.1432 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.0716 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.6398 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8362 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.0026 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.6892 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 7.8 and 10.21
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 8.3033333333333 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.68 (23.65%) | 7.02 | 6.91 - 9.32 | 0.1903 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.9719 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.3949 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 2.0496 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 2.2563 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 1.1657 times | Thu 31 December 2020 | 2.35 (-31.49%) | 3.40 | 1.51 - 3.55 | 0.6287 times | Tue 31 December 2019 | 3.43 (24.28%) | 2.76 | 2.76 - 4.18 | 0.4031 times | Mon 31 December 2018 | 2.76 (-34.44%) | 4.44 | 2.73 - 4.70 | 0.4747 times | Wed 27 December 2017 | 4.21 (24.56%) | 3.91 | 2.90 - 4.44 | 0.4646 times | Fri 30 December 2016 | 3.38 (-1.46%) | 3.47 | 2.39 - 5.18 | 0.3476 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stealthgas Inc GASS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StealthgasInc in short term and the buy signal is strong.
StealthgasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StealthgasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StealthgasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.69 | 8.56 |
| 12 day EMA | 8.47 | 8.43 | 8.33 |
| 20 day EMA | 8.28 | 8.24 | 8.17 |
| 35 day EMA | 8.03 | 7.99 | 7.93 |
| 50 day EMA | 7.81 | 7.77 | 7.72 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.65 | 8.52 |
| 12 day SMA | 8.37 | 8.3 | 8.23 |
| 20 day SMA | 8.21 | 8.18 | 8.11 |
| 35 day SMA | 8.04 | 8.02 | 7.98 |
| 50 day SMA | 7.77 | 7.74 | 7.7 |
| 100 day SMA | 7.24 | 7.21 | 7.19 |
| 150 day SMA | 7.17 | 7.16 | 7.14 |
| 200 day SMA | 6.95 | 6.93 | 6.92 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
