Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GASS
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 9.25 and 9.48
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.3133333333333 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.54 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.27 (-0.54%) | 9.26 | 9.22 - 9.45 | 0.5357 times | Thu 26 March 2026 | 9.32 (0.22%) | 9.39 | 9.26 - 9.66 | 1.2151 times | Wed 25 March 2026 | 9.30 (-1.59%) | 9.46 | 9.20 - 9.46 | 0.7679 times | Tue 24 March 2026 | 9.45 (3.73%) | 9.20 | 9.09 - 9.45 | 0.78 times | Mon 23 March 2026 | 9.11 (0.22%) | 8.86 | 8.65 - 9.21 | 1.7591 times | Fri 20 March 2026 | 9.09 (-4.01%) | 9.45 | 9.02 - 9.46 | 0.6675 times | Thu 19 March 2026 | 9.47 (5.93%) | 9.41 | 9.10 - 9.59 | 0.8134 times | Tue 17 March 2026 | 8.94 (0.56%) | 9.02 | 8.81 - 9.07 | 0.9805 times | Mon 16 March 2026 | 8.89 (1.83%) | 8.77 | 8.73 - 9.03 | 1.1409 times | Fri 13 March 2026 | 8.73 (-2.68%) | 9.03 | 8.67 - 9.09 | 1.3399 times | Thu 12 March 2026 | 8.97 (-5.68%) | 9.56 | 8.94 - 9.56 | 1.7258 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.96 and 9.97
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 0.8524 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.6071 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.4393 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.4084 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.8899 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.5245 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.0887 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 0.6837 times | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.0312 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.4747 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.3684 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.85 and 11.07
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.27 (3.58%) | 9.12 | 8.43 - 10.65 | 1.8675 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9528 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8404 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.041 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5603 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9513 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.8917 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.3646 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.6958 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.8344 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.5736 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 8.09 and 11.83
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 8.9433333333333 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.27 (32.05%) | 7.02 | 6.91 - 10.65 | 0.3459 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.9565 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.3728 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 2.0171 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 2.2205 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 1.1473 times | Thu 31 December 2020 | 2.35 (-31.49%) | 3.40 | 1.51 - 3.55 | 0.6187 times | Tue 31 December 2019 | 3.43 (24.28%) | 2.76 | 2.76 - 4.18 | 0.3968 times | Mon 31 December 2018 | 2.76 (-34.44%) | 4.44 | 2.73 - 4.70 | 0.4672 times | Wed 27 December 2017 | 4.21 (24.56%) | 3.91 | 2.90 - 4.44 | 0.4572 times | Fri 30 December 2016 | 3.38 (0%) | 2.72 | 2.45 - 5.18 | 0.3135 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StealthgasInc in short term but the sell signal is initial and weak.
StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StealthgasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.32 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.53 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.28 | 9.26 |
| 12 day EMA | 9.24 | 9.24 | 9.22 |
| 20 day EMA | 9.14 | 9.13 | 9.11 |
| 35 day EMA | 8.88 | 8.86 | 8.83 |
| 50 day EMA | 8.55 | 8.52 | 8.49 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.25 | 9.28 |
| 12 day SMA | 9.17 | 9.2 | 9.25 |
| 20 day SMA | 9.32 | 9.3 | 9.27 |
| 35 day SMA | 8.84 | 8.79 | 8.75 |
| 50 day SMA | 8.53 | 8.51 | 8.48 |
| 100 day SMA | 7.76 | 7.74 | 7.71 |
| 150 day SMA | 7.47 | 7.46 | 7.44 |
| 200 day SMA | 7.28 | 7.26 | 7.25 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
