Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GASS
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 9.91 and 10.09
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.046666666667 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.23 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.02 (-0.5%) | 10.06 | 9.97 - 10.15 | 1.6659 times | Mon 18 May 2026 | 10.07 (-0.1%) | 10.07 | 9.94 - 10.18 | 1.0218 times | Fri 15 May 2026 | 10.08 (-1.75%) | 10.06 | 10.02 - 10.21 | 0.3163 times | Thu 14 May 2026 | 10.26 (1.68%) | 10.15 | 10.14 - 10.42 | 0.8858 times | Wed 13 May 2026 | 10.09 (-1.37%) | 10.29 | 9.96 - 10.32 | 0.8135 times | Tue 12 May 2026 | 10.23 (1.69%) | 10.05 | 9.91 - 10.29 | 0.9307 times | Mon 11 May 2026 | 10.06 (1.62%) | 10.09 | 9.92 - 10.17 | 1.3158 times | Fri 08 May 2026 | 9.90 (1.02%) | 9.96 | 9.75 - 10.01 | 0.549 times | Thu 07 May 2026 | 9.80 (-1.8%) | 9.95 | 9.75 - 9.98 | 1.0646 times | Wed 06 May 2026 | 9.98 (-3.29%) | 10.33 | 9.90 - 10.33 | 1.4366 times | Tue 05 May 2026 | 10.32 (2.18%) | 10.10 | 9.99 - 10.45 | 1.8353 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.86 and 10.1
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.02 (-0.6%) | 10.07 | 9.94 - 10.18 | 0.5563 times | Fri 15 May 2026 | 10.08 (1.82%) | 10.09 | 9.91 - 10.42 | 0.8821 times | Fri 08 May 2026 | 9.90 (-1.69%) | 10.03 | 9.75 - 10.45 | 1.2871 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 1.1945 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.809 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.9172 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 1.1232 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.9765 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 1.3164 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.9376 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 2.2228 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.89 and 10.59
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.02 (0.7%) | 9.99 | 9.75 - 10.45 | 0.5947 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8293 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 2.0065 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9481 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8599 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0653 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5734 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9062 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9125 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.3041 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.712 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 8.47 and 12.21
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 9.1933333333333 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.02 (42.74%) | 7.02 | 6.91 - 10.65 | 0.4896 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.9448 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.3655 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.955 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 2.1701 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 1.1114 times | Thu 31 December 2020 | 2.35 (-31.49%) | 3.40 | 1.51 - 3.55 | 0.6263 times | Tue 31 December 2019 | 3.43 (24.28%) | 2.76 | 2.76 - 4.18 | 0.4016 times | Mon 31 December 2018 | 2.76 (-34.44%) | 4.44 | 2.73 - 4.70 | 0.4729 times | Wed 27 December 2017 | 4.21 (24.56%) | 3.91 | 2.90 - 4.44 | 0.4628 times | Fri 30 December 2016 | 3.38 (0%) | 3.30 | 2.65 - 5.18 | 0.2425 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StealthgasInc in short term but the sell signal is initial and weak.
StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StealthgasInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and StealthgasInc GASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.54 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.1 | 10.11 |
| 12 day EMA | 10.02 | 10.02 | 10.01 |
| 20 day EMA | 9.91 | 9.9 | 9.88 |
| 35 day EMA | 9.77 | 9.75 | 9.73 |
| 50 day EMA | 9.6 | 9.58 | 9.56 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.15 | 10.14 |
| 12 day SMA | 10.08 | 10.08 | 10.07 |
| 20 day SMA | 9.89 | 9.83 | 9.79 |
| 35 day SMA | 9.67 | 9.64 | 9.61 |
| 50 day SMA | 9.54 | 9.54 | 9.55 |
| 100 day SMA | 8.77 | 8.73 | 8.7 |
| 150 day SMA | 8.08 | 8.06 | 8.03 |
| 200 day SMA | 7.81 | 7.8 | 7.78 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
