Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GASS
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 7.79 and 8.25
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.8866666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.35 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.96 (2.71%) | 7.75 | 7.62 - 8.08 | 0.9467 times | Thu 05 February 2026 | 7.75 (-1.4%) | 7.86 | 7.73 - 7.91 | 1.0914 times | Wed 04 February 2026 | 7.86 (-2.12%) | 8.07 | 7.79 - 8.18 | 0.8611 times | Tue 03 February 2026 | 8.03 (-0.5%) | 8.00 | 7.92 - 8.24 | 2.0364 times | Mon 02 February 2026 | 8.07 (4.4%) | 7.67 | 7.56 - 8.09 | 1.9119 times | Fri 30 January 2026 | 7.73 (-1.28%) | 7.84 | 7.70 - 7.94 | 0.4996 times | Thu 29 January 2026 | 7.83 (-0.89%) | 7.97 | 7.76 - 8.00 | 0.6173 times | Wed 28 January 2026 | 7.90 (1.41%) | 7.79 | 7.62 - 7.93 | 0.4691 times | Tue 27 January 2026 | 7.79 (2.1%) | 7.62 | 7.60 - 7.83 | 0.3666 times | Mon 26 January 2026 | 7.63 (-1.42%) | 7.78 | 7.58 - 7.82 | 1.1998 times | Fri 23 January 2026 | 7.74 (-0.13%) | 7.76 | 7.74 - 7.93 | 0.5529 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 7.76 and 8.44
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.3962 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.6428 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.4988 times | Fri 16 January 2026 | 7.84 (-0.25%) | 7.86 | 7.66 - 8.06 | 0.9292 times | Fri 09 January 2026 | 7.86 (11.65%) | 7.11 | 7.10 - 7.99 | 1.4618 times | Fri 02 January 2026 | 7.04 (0.43%) | 7.08 | 6.91 - 7.25 | 0.8095 times | Fri 26 December 2025 | 7.01 (3.24%) | 6.96 | 6.73 - 7.03 | 0.5901 times | Fri 19 December 2025 | 6.79 (-5.43%) | 7.19 | 6.72 - 7.22 | 0.9274 times | Fri 12 December 2025 | 7.18 (2.13%) | 7.04 | 6.69 - 7.25 | 1.4224 times | Fri 05 December 2025 | 7.03 (2.48%) | 6.85 | 6.72 - 7.06 | 1.3218 times | Fri 28 November 2025 | 6.86 (1.18%) | 6.78 | 6.66 - 7.00 | 0.9882 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.76 and 8.44
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 0.3789 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 1.0429 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.2919 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6953 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.1805 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.1066 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.6933 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8635 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.0354 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.7117 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.7556 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 7.44 and 8.77
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 7.7033333333333 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 9.03 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.96 (13.39%) | 7.02 | 6.91 - 8.24 | 0.1109 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.9798 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.4062 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 2.0662 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 2.2745 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 1.1752 times | Thu 31 December 2020 | 2.35 (-31.49%) | 3.40 | 1.51 - 3.55 | 0.6338 times | Tue 31 December 2019 | 3.43 (24.28%) | 2.76 | 2.76 - 4.18 | 0.4064 times | Mon 31 December 2018 | 2.76 (-34.44%) | 4.44 | 2.73 - 4.70 | 0.4786 times | Wed 27 December 2017 | 4.21 (24.56%) | 3.91 | 2.90 - 4.44 | 0.4684 times | Fri 30 December 2016 | 3.38 (-1.46%) | 3.47 | 2.39 - 5.18 | 0.3504 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stealthgas Inc GASS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.87
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StealthgasInc in short term but the sell signal is initial and weak.
StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StealthgasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.33 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.86 | 7.91 |
| 12 day EMA | 7.85 | 7.83 | 7.84 |
| 20 day EMA | 7.75 | 7.73 | 7.73 |
| 35 day EMA | 7.56 | 7.54 | 7.53 |
| 50 day EMA | 7.34 | 7.31 | 7.29 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.89 | 7.9 |
| 12 day SMA | 7.84 | 7.83 | 7.83 |
| 20 day SMA | 7.84 | 7.83 | 7.83 |
| 35 day SMA | 7.51 | 7.48 | 7.46 |
| 50 day SMA | 7.33 | 7.3 | 7.28 |
| 100 day SMA | 6.99 | 6.99 | 6.98 |
| 150 day SMA | 6.99 | 6.98 | 6.98 |
| 200 day SMA | 6.72 | 6.7 | 6.69 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
