Munafa Stock Market Course + Intraday & FNO calls 
GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GALT
- Forcast & Targets GALT
- GALT Experts view
- Tomorrow's Movement GALT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GALT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalectinTherapeutics
Strong intraday Stock price targets for GalectinTherapeutics are 4.78 and 5.81
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.5733333333333 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.6 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.49 (-7.58%) | 6.00 | 5.10 - 6.13 | 2.2807 times | Tue 09 December 2025 | 5.94 (-1.33%) | 6.00 | 5.91 - 6.32 | 1.0331 times | Mon 08 December 2025 | 6.02 (4.88%) | 5.69 | 5.69 - 6.09 | 1.137 times | Fri 05 December 2025 | 5.74 (-9.03%) | 6.28 | 5.67 - 6.66 | 1.5155 times | Thu 04 December 2025 | 6.31 (10.7%) | 5.70 | 5.70 - 6.52 | 1.2374 times | Wed 03 December 2025 | 5.70 (4.4%) | 5.44 | 5.43 - 5.95 | 1.1732 times | Tue 02 December 2025 | 5.46 (-0.91%) | 5.50 | 5.31 - 5.62 | 0.5916 times | Mon 01 December 2025 | 5.51 (-3.84%) | 5.76 | 5.50 - 5.77 | 0.4659 times | Fri 28 November 2025 | 5.73 (-0.52%) | 5.79 | 5.60 - 5.85 | 0.1985 times | Wed 26 November 2025 | 5.76 (0.7%) | 5.74 | 5.66 - 5.85 | 0.3671 times | Tue 25 November 2025 | 5.72 (3.81%) | 5.87 | 5.50 - 5.90 | 0.4146 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 4.69 and 5.91
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.49 (-4.36%) | 5.69 | 5.10 - 6.32 | 1.3598 times | Fri 05 December 2025 | 5.74 (0.17%) | 5.76 | 5.31 - 6.66 | 1.5226 times | Fri 28 November 2025 | 5.73 (7.1%) | 5.35 | 5.33 - 5.90 | 0.3969 times | Fri 21 November 2025 | 5.35 (-2.9%) | 5.61 | 5.23 - 6.32 | 1.1473 times | Fri 14 November 2025 | 5.51 (5.96%) | 5.40 | 5.10 - 6.15 | 1.2757 times | Fri 07 November 2025 | 5.20 (-10.5%) | 6.00 | 5.05 - 6.25 | 0.8998 times | Fri 31 October 2025 | 5.81 (0%) | 5.14 | 5.14 - 5.81 | 0.2757 times | Fri 31 October 2025 | 5.81 (11.09%) | 5.23 | 5.03 - 5.81 | 1.577 times | Fri 24 October 2025 | 5.23 (4.81%) | 5.06 | 4.77 - 5.37 | 0.6361 times | Fri 17 October 2025 | 4.99 (5.72%) | 4.82 | 4.73 - 5.35 | 0.9091 times | Fri 10 October 2025 | 4.72 (9.01%) | 4.21 | 4.16 - 4.85 | 0.7948 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 4.52 and 6.08
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.49 (-4.19%) | 5.76 | 5.10 - 6.66 | 0.609 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.7859 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.9644 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.9547 times | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.6336 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 0.9465 times | Mon 30 June 2025 | 2.11 (61.07%) | 1.29 | 1.27 - 3.90 | 3.4867 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.4553 times | Wed 30 April 2025 | 1.37 (12.3%) | 1.22 | 1.12 - 1.48 | 0.4899 times | Mon 31 March 2025 | 1.22 (-22.29%) | 1.59 | 1.19 - 1.82 | 0.6741 times | Fri 28 February 2025 | 1.57 (25.6%) | 1.23 | 1.19 - 1.63 | 0.6584 times |
Yearly price and charts GalectinTherapeutics
Strong yearly Stock price targets for GalectinTherapeutics GALT are 3.28 and 8.87
| Yearly Target 1 | -1.18 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 4.4066666666667 |
| Yearly Target 4 | 7.74 |
| Yearly Target 5 | 10 |
Yearly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.49 (325.58%) | 1.31 | 1.07 - 6.66 | 0.9406 times | Tue 31 December 2024 | 1.29 (-22.29%) | 1.68 | 0.73 - 4.27 | 0.6634 times | Fri 29 December 2023 | 1.66 (46.9%) | 1.16 | 1.07 - 2.47 | 0.1788 times | Fri 30 December 2022 | 1.13 (-45.41%) | 2.12 | 1.02 - 2.57 | 0.2582 times | Fri 31 December 2021 | 2.07 (-7.59%) | 2.24 | 1.82 - 5.70 | 3.4895 times | Thu 31 December 2020 | 2.24 (-21.68%) | 2.88 | 1.50 - 3.85 | 0.635 times | Tue 31 December 2019 | 2.86 (-16.62%) | 3.44 | 2.72 - 6.06 | 0.8225 times | Mon 31 December 2018 | 3.43 (15.1%) | 3.42 | 3.10 - 9.49 | 1.5377 times | Wed 27 December 2017 | 2.98 (204.08%) | 2.11 | 1.28 - 3.68 | 0.7405 times | Fri 30 December 2016 | 0.98 (-40.24%) | 1.60 | 0.49 - 3.05 | 0.734 times | Thu 31 December 2015 | 1.64 (0%) | 2.30 | 1.52 - 3.25 | 0.0898 times |
Indicator Analysis of GalectinTherapeutics
Tomorrow's movement Prediction of Galectin Therapeutics GALT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galectin Therapeutics GALT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galectin Therapeutics GALT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Galectin Therapeutics GALT looks bearish. It has broken an important moving average level of 5.68 with high volumes
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalectinTherapeutics (GALT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GalectinTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalectinTherapeutics in short term but the sell signal is initial and weak.
GalectinTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalectinTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalectinTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and GalectinTherapeutics GALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalectinTherapeutics GALT stock. Volume based technical analysis of GalectinTherapeutics GALT stock is negative.
GalectinTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.33 |
| 100 day DMA | 4.73 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.9 | 5.88 |
| 12 day EMA | 5.75 | 5.8 | 5.77 |
| 20 day EMA | 5.68 | 5.7 | 5.68 |
| 35 day EMA | 5.52 | 5.52 | 5.49 |
| 50 day EMA | 5.32 | 5.31 | 5.28 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.94 | 5.85 |
| 12 day SMA | 5.74 | 5.73 | 5.71 |
| 20 day SMA | 5.74 | 5.74 | 5.7 |
| 35 day SMA | 5.57 | 5.56 | 5.54 |
| 50 day SMA | 5.33 | 5.31 | 5.27 |
| 100 day SMA | 4.73 | 4.7 | 4.67 |
| 150 day SMA | 3.77 | 3.75 | 3.72 |
| 200 day SMA | 3.19 | 3.17 | 3.15 |
Videos related to: GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
