Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FVCB
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 15.9 and 16.44
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.043333333333 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.58 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.99 (1.72%) | 15.92 | 15.80 - 16.34 | 1.7892 times | Thu 05 February 2026 | 15.72 (-0.25%) | 15.89 | 15.61 - 15.89 | 1.3611 times | Wed 04 February 2026 | 15.76 (1.03%) | 15.75 | 15.62 - 15.97 | 0.9879 times | Tue 03 February 2026 | 15.60 (0.58%) | 15.55 | 15.47 - 15.88 | 0.8913 times | Mon 02 February 2026 | 15.51 (2.44%) | 15.20 | 15.10 - 15.64 | 1.8529 times | Fri 30 January 2026 | 15.14 (-0.13%) | 15.12 | 15.00 - 15.20 | 0.9813 times | Thu 29 January 2026 | 15.16 (2.16%) | 14.93 | 14.84 - 15.20 | 0.6542 times | Wed 28 January 2026 | 14.84 (-0.54%) | 14.92 | 14.71 - 15.17 | 0.5532 times | Tue 27 January 2026 | 14.92 (-0.6%) | 15.11 | 14.80 - 15.14 | 0.5379 times | Mon 26 January 2026 | 15.01 (0.74%) | 14.93 | 14.80 - 15.30 | 0.3908 times | Fri 23 January 2026 | 14.90 (-2.8%) | 15.09 | 14.85 - 15.40 | 0.8145 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.55 and 16.79
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.81 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.99 (5.61%) | 15.20 | 15.10 - 16.34 | 1.601 times | Fri 30 January 2026 | 15.14 (1.61%) | 14.93 | 14.71 - 15.30 | 0.7252 times | Fri 23 January 2026 | 14.90 (4.12%) | 14.21 | 14.11 - 15.40 | 0.858 times | Fri 16 January 2026 | 14.31 (1.71%) | 13.95 | 13.87 - 14.50 | 0.8089 times | Fri 09 January 2026 | 14.07 (0.79%) | 13.95 | 13.38 - 14.24 | 0.9836 times | Fri 02 January 2026 | 13.96 (0.43%) | 13.94 | 13.75 - 14.17 | 0.6271 times | Fri 26 December 2025 | 13.90 (-0.22%) | 13.90 | 13.65 - 14.02 | 0.333 times | Fri 19 December 2025 | 13.93 (1.68%) | 13.72 | 13.72 - 14.35 | 1.3268 times | Fri 12 December 2025 | 13.70 (5.79%) | 13.07 | 12.82 - 13.90 | 2.2042 times | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.5321 times | Fri 28 November 2025 | 12.71 (1.11%) | 13.19 | 12.44 - 13.19 | 0.7901 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.55 and 16.79
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.99 (5.61%) | 15.20 | 15.10 - 16.34 | 0.4314 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.9425 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 1.3206 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.6692 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.7666 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.8197 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.1801 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.5742 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.2155 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.0802 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.6883 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.69 and 17.65
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 15.236666666667 |
| Yearly Target 4 | 17.09 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.99 (14.95%) | 13.97 | 13.38 - 16.34 | 0.1538 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 1.3273 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.894 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.5607 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.58 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.2828 times | Thu 31 December 2020 | 14.70 (-15.86%) | 17.47 | 9.27 - 17.64 | 0.8291 times | Tue 31 December 2019 | 17.47 (-0.8%) | 17.67 | 15.93 - 19.64 | 1.0724 times | Mon 31 December 2018 | 17.61 (0%) | 20.05 | 15.53 - 20.51 | 0.2999 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.52
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FvcbankcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FvcbankcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FvcbankcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and FvcbankcorpInc FVCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.32 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.05 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.55 | 15.47 |
| 12 day EMA | 15.33 | 15.21 | 15.12 |
| 20 day EMA | 14.99 | 14.89 | 14.8 |
| 35 day EMA | 14.53 | 14.44 | 14.36 |
| 50 day EMA | 14.07 | 13.99 | 13.92 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.55 | 15.43 |
| 12 day SMA | 15.32 | 15.25 | 15.12 |
| 20 day SMA | 14.9 | 14.79 | 14.69 |
| 35 day SMA | 14.45 | 14.39 | 14.35 |
| 50 day SMA | 14.05 | 13.98 | 13.92 |
| 100 day SMA | 13.32 | 13.3 | 13.27 |
| 150 day SMA | 13.27 | 13.25 | 13.23 |
| 200 day SMA | 12.85 | 12.82 | 12.79 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
