Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FVCB
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 13.86 and 14.06
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 13.913333333333 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.11 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.90 (1.02%) | 13.82 | 13.82 - 14.02 | 0.2607 times | Wed 24 December 2025 | 13.76 (0.15%) | 13.72 | 13.69 - 13.92 | 0.2955 times | Tue 23 December 2025 | 13.74 (-0.79%) | 13.78 | 13.65 - 13.88 | 0.5165 times | Mon 22 December 2025 | 13.85 (-0.57%) | 13.90 | 13.73 - 14.01 | 0.5463 times | Fri 19 December 2025 | 13.93 (-0.5%) | 13.99 | 13.77 - 14.09 | 1.2689 times | Thu 18 December 2025 | 14.00 (0%) | 14.14 | 13.89 - 14.20 | 1.5371 times | Wed 17 December 2025 | 14.00 (0%) | 14.04 | 13.91 - 14.35 | 1.0827 times | Tue 16 December 2025 | 14.00 (0%) | 14.08 | 13.97 - 14.24 | 1.3608 times | Mon 15 December 2025 | 14.00 (2.19%) | 13.72 | 13.72 - 14.21 | 1.2019 times | Fri 12 December 2025 | 13.70 (2.62%) | 13.47 | 13.35 - 13.90 | 1.9295 times | Thu 11 December 2025 | 13.35 (1.91%) | 13.16 | 13.16 - 13.52 | 2.7986 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 13.72 and 14.09
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.90 (-0.22%) | 13.90 | 13.65 - 14.02 | 0.4407 times | Fri 19 December 2025 | 13.93 (1.68%) | 13.72 | 13.72 - 14.35 | 1.7562 times | Fri 12 December 2025 | 13.70 (5.79%) | 13.07 | 12.82 - 13.90 | 2.9176 times | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.7044 times | Fri 28 November 2025 | 12.71 (1.11%) | 13.19 | 12.44 - 13.19 | 1.0458 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.74 | 12.13 - 12.74 | 0.8017 times | Fri 14 November 2025 | 12.58 (2.28%) | 12.36 | 12.29 - 12.76 | 1.1025 times | Fri 07 November 2025 | 12.30 (0.65%) | 12.23 | 11.93 - 12.49 | 0.3373 times | Fri 31 October 2025 | 12.22 (0%) | 12.30 | 12.01 - 12.56 | 0.0892 times | Fri 31 October 2025 | 12.22 (-4.83%) | 12.90 | 11.83 - 13.07 | 0.8044 times | Fri 24 October 2025 | 12.84 (6.56%) | 12.10 | 12.00 - 13.00 | 0.7024 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 13.28 and 14.98
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.90 (9.36%) | 12.72 | 12.65 - 14.35 | 1.1086 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.6263 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.7175 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.7672 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.1045 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.4733 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.1376 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.011 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.5801 times | Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.474 times | Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.4514 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 11.7 and 16.56
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 12.58 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.90 (10.58%) | 12.49 | 9.49 - 14.35 | 1.1886 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.8099 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.4138 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.4313 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.1621 times | Thu 31 December 2020 | 14.70 (-15.86%) | 17.47 | 9.27 - 17.64 | 0.7511 times | Tue 31 December 2019 | 17.47 (-0.8%) | 17.67 | 15.93 - 19.64 | 0.9715 times | Mon 31 December 2018 | 17.61 (0%) | 20.05 | 15.53 - 20.51 | 0.2717 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FvcbankcorpInc in short term and the buy signal is strong.
FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FvcbankcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.42 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.81 | 13.83 |
| 12 day EMA | 13.69 | 13.65 | 13.63 |
| 20 day EMA | 13.48 | 13.44 | 13.41 |
| 35 day EMA | 13.18 | 13.14 | 13.1 |
| 50 day EMA | 12.86 | 12.82 | 12.78 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.86 | 13.9 |
| 12 day SMA | 13.78 | 13.7 | 13.64 |
| 20 day SMA | 13.42 | 13.36 | 13.31 |
| 35 day SMA | 12.99 | 12.95 | 12.9 |
| 50 day SMA | 12.78 | 12.76 | 12.74 |
| 100 day SMA | 12.94 | 12.92 | 12.91 |
| 150 day SMA | 12.72 | 12.71 | 12.69 |
| 200 day SMA | 12.22 | 12.2 | 12.18 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
