ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong intraday Stock price targets for FvcbankcorpInc are 14.94 and 15.29

Intraday Target 114.66
Intraday Target 214.86
Intraday Target 315.006666666667
Intraday Target 415.21
Intraday Target 515.36

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 23 March 2026 15.07 (2.87%) 14.99 14.80 - 15.15 2.4122 times
Fri 20 March 2026 14.65 (0.27%) 14.72 14.52 - 14.72 0.576 times
Thu 19 March 2026 14.61 (-1.08%) 14.46 14.42 - 14.93 0.5666 times
Tue 17 March 2026 14.77 (-0.61%) 14.94 14.71 - 15.25 1.2304 times
Mon 16 March 2026 14.86 (1.36%) 14.76 14.76 - 15.02 0.8817 times
Fri 13 March 2026 14.66 (0.27%) 14.72 14.55 - 14.90 0.7845 times
Thu 12 March 2026 14.62 (-0.54%) 14.55 14.31 - 14.69 0.8968 times
Wed 11 March 2026 14.70 (-2.13%) 14.91 14.60 - 15.02 0.8013 times
Tue 10 March 2026 15.02 (0.27%) 14.91 14.86 - 15.37 0.9136 times
Mon 09 March 2026 14.98 (0.07%) 14.76 14.46 - 15.09 0.937 times
Fri 06 March 2026 14.97 (-0.86%) 14.80 14.60 - 15.07 1.0242 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 14.94 and 15.29

Weekly Target 114.66
Weekly Target 214.86
Weekly Target 315.006666666667
Weekly Target 415.21
Weekly Target 515.36

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 23 March 2026 15.07 (2.87%) 14.99 14.80 - 15.15 0.6404 times
Fri 20 March 2026 14.65 (-0.07%) 14.76 14.42 - 15.25 0.8641 times
Fri 13 March 2026 14.66 (-2.07%) 14.76 14.31 - 15.37 1.1504 times
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 1.2484 times
Fri 27 February 2026 15.44 (-2.65%) 15.92 15.25 - 17.94 1.3427 times
Fri 20 February 2026 15.86 (0.63%) 15.81 15.70 - 16.35 1.0138 times
Fri 13 February 2026 15.76 (0%) 15.73 15.60 - 15.92 0.405 times
Fri 13 February 2026 15.76 (-1.44%) 15.98 15.40 - 16.23 1.308 times
Fri 06 February 2026 15.99 (5.61%) 15.20 15.10 - 16.34 1.3952 times
Fri 30 January 2026 15.14 (1.61%) 14.93 14.71 - 15.30 0.632 times
Fri 23 January 2026 14.90 (4.12%) 14.21 14.11 - 15.40 0.7477 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 14.03 and 15.35

Monthly Target 113.68
Monthly Target 214.38
Monthly Target 315.003333333333
Monthly Target 415.7
Monthly Target 516.32

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 23 March 2026 15.07 (-2.4%) 15.27 14.31 - 15.63 1.0601 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.4841 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.8278 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.16 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.5878 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.6734 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.72 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 1.0366 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.3827 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 1.0676 times
Fri 30 May 2025 11.66 (2.1%) 11.26 11.20 - 12.40 0.9488 times

 monthly chart FvcbankcorpInc

Yearly price and charts FvcbankcorpInc

Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.23 and 18.79

Yearly Target 110.9
Yearly Target 212.99
Yearly Target 315.463333333333
Yearly Target 417.55
Yearly Target 520.02

Yearly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 23 March 2026 15.07 (8.34%) 13.97 13.38 - 17.94 0.4169 times
Wed 31 December 2025 13.91 (10.66%) 12.49 9.49 - 14.35 1.2878 times
Tue 31 December 2024 12.57 (-11.48%) 14.25 9.78 - 14.68 0.8674 times
Fri 29 December 2023 14.20 (-25.54%) 19.02 8.30 - 19.52 1.5142 times
Fri 30 December 2022 19.07 (-3.1%) 19.64 18.00 - 21.90 1.533 times
Fri 31 December 2021 19.68 (33.88%) 14.57 13.65 - 21.49 1.2447 times
Thu 31 December 2020 14.70 (-15.86%) 17.47 9.27 - 17.64 0.8045 times
Tue 31 December 2019 17.47 (-0.8%) 17.67 15.93 - 19.64 1.0405 times
Mon 31 December 2018 17.61 (0%) 20.05 15.53 - 20.51 0.291 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.95

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB looks bullish. It has broken an important Moving average of 15.02 with high volumes

Munafa value: 80 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FvcbankcorpInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FvcbankcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and FvcbankcorpInc FVCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.83
20 day DMA 15.1
35 day DMA 15.39
50 day DMA 15.16
100 day DMA 14.09
150 day DMA 13.74
200 day DMA 13.42

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.7114.74
12 day EMA14.914.8714.91
20 day EMA15.0215.0115.05
35 day EMA151515.02
50 day EMA15.0115.0115.02

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.7114.7
12 day SMA14.8314.8614.92
20 day SMA15.115.1415.2
35 day SMA15.3915.415.41
50 day SMA15.1615.1415.12
100 day SMA14.0914.0714.05
150 day SMA13.7413.7213.71
200 day SMA13.4213.413.39

Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top