Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FVCB
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 12.83 and 13.08
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.033333333333 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.28 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.95 (-0.77%) | 13.01 | 12.95 - 13.20 | 0.5047 times | Thu 04 December 2025 | 13.05 (0.38%) | 13.05 | 12.95 - 13.15 | 0.813 times | Wed 03 December 2025 | 13.00 (2.69%) | 12.77 | 12.72 - 13.03 | 0.9011 times | Tue 02 December 2025 | 12.66 (0%) | 12.79 | 12.65 - 12.87 | 0.3997 times | Mon 01 December 2025 | 12.66 (-0.39%) | 12.72 | 12.65 - 13.01 | 0.9112 times | Fri 28 November 2025 | 12.71 (-0.39%) | 12.80 | 12.57 - 12.80 | 0.3963 times | Wed 26 November 2025 | 12.76 (0.39%) | 12.68 | 12.58 - 12.84 | 3.7026 times | Tue 25 November 2025 | 12.71 (1.76%) | 12.63 | 12.63 - 12.96 | 0.664 times | Mon 24 November 2025 | 12.49 (-0.64%) | 13.19 | 12.44 - 13.19 | 0.4776 times | Fri 21 November 2025 | 12.57 (2.95%) | 12.25 | 12.25 - 12.66 | 1.2297 times | Thu 20 November 2025 | 12.21 (0.41%) | 12.31 | 12.17 - 12.44 | 0.5522 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 12.8 and 13.35
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.9579 times | Fri 28 November 2025 | 12.71 (1.11%) | 13.19 | 12.44 - 13.19 | 1.4221 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.74 | 12.13 - 12.74 | 1.0903 times | Fri 14 November 2025 | 12.58 (2.28%) | 12.36 | 12.29 - 12.76 | 1.4994 times | Fri 07 November 2025 | 12.30 (0.65%) | 12.23 | 11.93 - 12.49 | 0.4587 times | Fri 31 October 2025 | 12.22 (0%) | 12.30 | 12.01 - 12.56 | 0.1213 times | Fri 31 October 2025 | 12.22 (-4.83%) | 12.90 | 11.83 - 13.07 | 1.094 times | Fri 24 October 2025 | 12.84 (6.56%) | 12.10 | 12.00 - 13.00 | 0.9551 times | Fri 17 October 2025 | 12.05 (-0.5%) | 12.26 | 11.93 - 13.05 | 1.2328 times | Fri 10 October 2025 | 12.11 (-4.5%) | 12.65 | 12.09 - 12.94 | 1.1684 times | Fri 03 October 2025 | 12.68 (-4.01%) | 13.20 | 12.50 - 13.30 | 1.0591 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 12.8 and 13.35
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.1487 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.6939 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.7949 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.85 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.2237 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.6324 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.2604 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.1201 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.7507 times | Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.5252 times | Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.5001 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 11.22 and 15.72
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 12.143333333333 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.95 (3.02%) | 12.49 | 9.49 - 13.99 | 1.0975 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.8207 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.4327 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.4505 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.1777 times | Thu 31 December 2020 | 14.70 (-15.86%) | 17.47 | 9.27 - 17.64 | 0.7611 times | Tue 31 December 2019 | 17.47 (-0.8%) | 17.67 | 15.93 - 19.64 | 0.9844 times | Mon 31 December 2018 | 17.61 (0%) | 20.05 | 15.53 - 20.51 | 0.2753 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FvcbankcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FvcbankcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FvcbankcorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FvcbankcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and FvcbankcorpInc FVCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.86 | 12.77 |
| 12 day EMA | 12.73 | 12.69 | 12.63 |
| 20 day EMA | 12.64 | 12.61 | 12.56 |
| 35 day EMA | 12.62 | 12.6 | 12.57 |
| 50 day EMA | 12.6 | 12.59 | 12.57 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.82 | 12.76 |
| 12 day SMA | 12.66 | 12.6 | 12.53 |
| 20 day SMA | 12.56 | 12.52 | 12.49 |
| 35 day SMA | 12.45 | 12.42 | 12.42 |
| 50 day SMA | 12.5 | 12.51 | 12.51 |
| 100 day SMA | 12.85 | 12.86 | 12.86 |
| 150 day SMA | 12.54 | 12.53 | 12.52 |
| 200 day SMA | 12.02 | 12.02 | 12.01 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
