ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong intraday Stock price targets for FvcbankcorpInc are 16.49 and 17.01

Intraday Target 116.36
Intraday Target 216.61
Intraday Target 316.876666666667
Intraday Target 417.13
Intraday Target 517.4

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.87 (-1%) 16.97 16.62 - 17.14 0.7123 times
Thu 29 October 2026 17.04 (-0.41%) 17.32 16.90 - 17.34 0.8288 times
Wed 28 October 2026 17.11 (0.82%) 17.01 16.77 - 17.24 0.7769 times
Tue 27 October 2026 16.97 (-0.35%) 17.16 16.88 - 17.22 1.0509 times
Mon 26 October 2026 17.03 (-0.41%) 17.13 16.56 - 17.40 1.4061 times
Fri 23 October 2026 17.10 (-5.73%) 17.78 16.72 - 17.78 1.5323 times
Thu 22 October 2026 18.14 (3.01%) 17.61 17.53 - 18.23 1.1918 times
Wed 21 October 2026 17.61 (-0.68%) 17.77 17.57 - 17.80 1.0196 times
Tue 20 October 2026 17.73 (1.37%) 17.64 17.49 - 18.11 0.7544 times
Mon 19 October 2026 17.49 (-0.06%) 17.42 17.36 - 17.68 0.727 times
Fri 16 October 2026 17.50 (-0.17%) 17.57 17.47 - 17.80 0.6341 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 16.3 and 17.14

Weekly Target 116.1
Weekly Target 216.49
Weekly Target 316.943333333333
Weekly Target 417.33
Weekly Target 517.78

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.87 (-1.35%) 17.13 16.56 - 17.40 1.3539 times
Fri 23 October 2026 17.10 (-2.29%) 17.42 16.72 - 18.23 1.4815 times
Fri 16 October 2026 17.50 (0.75%) 17.31 17.11 - 17.80 0.92 times
Fri 09 October 2026 17.37 (-2.36%) 17.75 17.17 - 17.90 0.6442 times
Fri 02 October 2026 17.79 (-1.06%) 17.88 17.25 - 18.04 0.8412 times
Fri 25 September 2026 17.98 (-0.17%) 17.99 17.32 - 18.23 0.8944 times
Fri 18 September 2026 18.01 (-2.49%) 18.47 17.61 - 18.58 1.3877 times
Fri 11 September 2026 18.47 (-1.34%) 18.60 18.07 - 18.67 0.6572 times
Fri 04 September 2026 18.72 (2.46%) 18.20 17.83 - 18.77 0.8897 times
Fri 28 August 2026 18.27 (-1.67%) 18.57 17.75 - 18.82 0.9302 times
Fri 21 August 2026 18.58 (-1.06%) 18.74 18.06 - 19.03 1.1203 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.88 and 17.55

Monthly Target 115.55
Monthly Target 216.21
Monthly Target 317.22
Monthly Target 417.88
Monthly Target 518.89

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.87 (-3.21%) 17.41 16.56 - 18.23 0.7261 times
Wed 30 September 2026 17.43 (-4.55%) 18.21 17.32 - 18.77 0.6326 times
Mon 31 August 2026 18.26 (-1.78%) 18.69 17.75 - 19.11 0.6824 times
Fri 31 July 2026 18.59 (6.23%) 17.63 16.75 - 18.99 1.0187 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 2.5943 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 1.7593 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.317 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.4974 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.4818 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.2902 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4067 times

 monthly chart FvcbankcorpInc

Yearly price and charts FvcbankcorpInc

Strong yearly Stock price targets for FvcbankcorpInc FVCB are 15.13 and 20.86

Yearly Target 110.72
Yearly Target 213.8
Yearly Target 316.453333333333
Yearly Target 419.53
Yearly Target 522.18

Yearly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.87 (21.28%) 13.97 13.38 - 19.11 2.6518 times
Wed 31 December 2025 13.91 (10.66%) 12.49 9.49 - 14.35 0.9572 times
Tue 31 December 2024 12.57 (-11.48%) 14.25 9.78 - 14.68 0.641 times
Fri 29 December 2023 14.20 (-25.54%) 19.02 8.30 - 19.52 1.1203 times
Fri 30 December 2022 19.07 (-3.1%) 19.64 18.00 - 21.90 1.0961 times
Fri 31 December 2021 19.68 (33.88%) 14.57 13.65 - 21.49 0.9275 times
Thu 31 December 2020 14.70 (-15.86%) 17.47 9.27 - 17.64 0.6049 times
Tue 31 December 2019 17.47 (-0.8%) 17.67 15.93 - 19.64 0.7824 times
Mon 31 December 2018 17.61 (0%) 20.05 15.53 - 20.51 0.2188 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FvcbankcorpInc in short term and the sell signal is strong.

FvcbankcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FvcbankcorpInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FvcbankcorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 17
12 day DMA 17.34
20 day DMA 17.41
35 day DMA 17.64
50 day DMA 17.86
100 day DMA 17.84
150 day DMA 17.11
200 day DMA 16.63

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.1517.2
12 day EMA17.2517.3217.37
20 day EMA17.3917.4517.49
35 day EMA17.6317.6717.71
50 day EMA17.8417.8817.91

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0517.27
12 day SMA17.3417.3917.42
20 day SMA17.4117.4617.49
35 day SMA17.6417.6817.72
50 day SMA17.8617.8917.92
100 day SMA17.8417.8417.83
150 day SMA17.1117.0917.08
200 day SMA16.6316.6216.6

Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top