Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FVCB
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 15.5 and 15.79
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.723333333333 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 16.01 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.68 (-0.63%) | 15.80 | 15.60 - 15.89 | 1.1244 times | Fri 01 May 2026 | 15.78 (0.77%) | 15.68 | 15.42 - 15.86 | 1.1908 times | Thu 30 April 2026 | 15.66 (0.58%) | 15.52 | 15.44 - 15.80 | 0.6649 times | Wed 29 April 2026 | 15.57 (-1.27%) | 15.71 | 15.41 - 15.98 | 1.0494 times | Tue 28 April 2026 | 15.77 (0.19%) | 15.78 | 15.72 - 16.20 | 1.442 times | Mon 27 April 2026 | 15.74 (0.32%) | 15.75 | 15.60 - 15.98 | 1.6068 times | Fri 24 April 2026 | 15.69 (0.06%) | 15.61 | 15.31 - 15.91 | 0.5888 times | Thu 23 April 2026 | 15.68 (-0.32%) | 15.72 | 15.56 - 18.41 | 0.7244 times | Wed 22 April 2026 | 15.73 (1.88%) | 15.71 | 15.60 - 16.24 | 1.0449 times | Tue 21 April 2026 | 15.44 (-1.09%) | 15.60 | 15.29 - 15.69 | 0.5636 times | Mon 20 April 2026 | 15.61 (0.39%) | 15.51 | 15.51 - 15.77 | 1.0037 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.5 and 15.79
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.723333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.68 (-0.63%) | 15.80 | 15.60 - 15.89 | 0.4193 times | Fri 01 May 2026 | 15.78 (0.57%) | 15.75 | 15.41 - 16.20 | 2.2204 times | Fri 24 April 2026 | 15.69 (0.9%) | 15.51 | 15.29 - 18.41 | 1.4639 times | Fri 17 April 2026 | 15.55 (0.45%) | 15.44 | 15.20 - 15.89 | 1.5591 times | Fri 10 April 2026 | 15.48 (1.78%) | 15.19 | 15.06 - 15.88 | 1.5674 times | Thu 02 April 2026 | 15.21 (1.88%) | 15.08 | 14.92 - 15.54 | 0.519 times | Fri 27 March 2026 | 14.93 (1.91%) | 14.99 | 14.80 - 15.23 | 0.6863 times | Fri 20 March 2026 | 14.65 (-0.07%) | 14.76 | 14.42 - 15.25 | 0.4143 times | Fri 13 March 2026 | 14.66 (-2.07%) | 14.76 | 14.31 - 15.37 | 0.5516 times | Fri 06 March 2026 | 14.97 (-3.04%) | 15.27 | 14.60 - 15.63 | 0.5986 times | Fri 27 February 2026 | 15.44 (-2.65%) | 15.92 | 15.25 - 17.94 | 0.6438 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.45 and 15.92
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.68 (0.13%) | 15.68 | 15.42 - 15.89 | 0.4024 times | Thu 30 April 2026 | 15.66 (3.09%) | 15.19 | 14.92 - 18.41 | 3.0906 times | Tue 31 March 2026 | 15.19 (-1.62%) | 15.27 | 14.31 - 15.63 | 1.1673 times | Fri 27 February 2026 | 15.44 (1.98%) | 15.20 | 15.10 - 17.94 | 1.2212 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.6811 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 0.9544 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.4836 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.554 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.5924 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 0.8529 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.1377 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.53 and 19.56
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 15.823333333333 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.68 (12.72%) | 13.97 | 13.38 - 18.41 | 0.9275 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 1.2112 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.8158 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.4242 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.4418 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.1706 times | Thu 31 December 2020 | 14.70 (-15.86%) | 17.47 | 9.27 - 17.64 | 0.7566 times | Tue 31 December 2019 | 17.47 (-0.8%) | 17.67 | 15.93 - 19.64 | 0.9786 times | Mon 31 December 2018 | 17.61 (0%) | 20.05 | 15.53 - 20.51 | 0.2737 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FvcbankcorpInc in short term and the buy signal is strong.
FvcbankcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FvcbankcorpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FvcbankcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.31 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.13 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.7 | 15.66 |
| 12 day EMA | 15.64 | 15.63 | 15.6 |
| 20 day EMA | 15.56 | 15.55 | 15.53 |
| 35 day EMA | 15.5 | 15.49 | 15.47 |
| 50 day EMA | 15.4 | 15.39 | 15.37 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.7 | 15.69 |
| 12 day SMA | 15.66 | 15.63 | 15.6 |
| 20 day SMA | 15.57 | 15.55 | 15.52 |
| 35 day SMA | 15.32 | 15.29 | 15.26 |
| 50 day SMA | 15.31 | 15.31 | 15.31 |
| 100 day SMA | 14.95 | 14.92 | 14.89 |
| 150 day SMA | 14.13 | 14.11 | 14.1 |
| 200 day SMA | 13.9 | 13.89 | 13.87 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
