Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FVCB
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 15.61 and 15.81
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.64 |
| Intraday Target 3 | 15.77 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 15.97 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.71 (-0.25%) | 15.82 | 15.70 - 15.90 | 0.6196 times | Thu 21 May 2026 | 15.75 (0.64%) | 15.55 | 15.35 - 15.76 | 0.9299 times | Wed 20 May 2026 | 15.65 (1.56%) | 15.54 | 15.40 - 15.76 | 1.5684 times | Tue 19 May 2026 | 15.41 (-0.39%) | 15.41 | 15.25 - 15.52 | 2.6355 times | Mon 18 May 2026 | 15.47 (1.05%) | 15.31 | 15.31 - 15.69 | 1.5375 times | Fri 15 May 2026 | 15.31 (-1.54%) | 15.48 | 15.27 - 15.52 | 0.3973 times | Thu 14 May 2026 | 15.55 (1.17%) | 15.42 | 15.42 - 15.60 | 0.6251 times | Wed 13 May 2026 | 15.37 (-0.77%) | 15.55 | 15.33 - 15.55 | 0.4456 times | Tue 12 May 2026 | 15.49 (-0.64%) | 15.53 | 15.35 - 15.61 | 0.5782 times | Mon 11 May 2026 | 15.59 (-1.08%) | 15.76 | 15.51 - 16.12 | 0.6629 times | Fri 08 May 2026 | 15.76 (-0.32%) | 15.93 | 15.68 - 15.93 | 0.4926 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.48 and 16.13
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.62 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.71 (2.61%) | 15.31 | 15.25 - 15.90 | 2.1448 times | Fri 15 May 2026 | 15.31 (-2.86%) | 15.76 | 15.27 - 16.12 | 0.797 times | Fri 08 May 2026 | 15.76 (-0.13%) | 15.80 | 15.60 - 16.01 | 1.7082 times | Fri 01 May 2026 | 15.78 (0.57%) | 15.75 | 15.41 - 16.20 | 1.4091 times | Fri 24 April 2026 | 15.69 (0.9%) | 15.51 | 15.29 - 18.41 | 0.929 times | Fri 17 April 2026 | 15.55 (0.45%) | 15.44 | 15.20 - 15.89 | 0.9894 times | Fri 10 April 2026 | 15.48 (1.78%) | 15.19 | 15.06 - 15.88 | 0.9947 times | Thu 02 April 2026 | 15.21 (1.88%) | 15.08 | 14.92 - 15.54 | 0.3293 times | Fri 27 March 2026 | 14.93 (1.91%) | 14.99 | 14.80 - 15.23 | 0.4355 times | Fri 20 March 2026 | 14.65 (-0.07%) | 14.76 | 14.42 - 15.25 | 0.2629 times | Fri 13 March 2026 | 14.66 (-2.07%) | 14.76 | 14.31 - 15.37 | 0.3501 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.48 and 16.35
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.693333333333 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.71 (0.32%) | 15.68 | 15.25 - 16.12 | 2.7675 times | Thu 30 April 2026 | 15.66 (3.09%) | 15.19 | 14.92 - 18.41 | 2.3616 times | Tue 31 March 2026 | 15.19 (-1.62%) | 15.27 | 14.31 - 15.63 | 0.892 times | Fri 27 February 2026 | 15.44 (1.98%) | 15.20 | 15.10 - 17.94 | 0.864 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.5205 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 0.7293 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.3695 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.4133 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.4527 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 0.6297 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 0.8694 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.55 and 19.58
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 15.833333333333 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.71 (12.94%) | 13.97 | 13.38 - 18.41 | 1.3242 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 1.1573 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.775 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.3546 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.3254 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.1215 times | Thu 31 December 2020 | 14.70 (-15.86%) | 17.47 | 9.27 - 17.64 | 0.7314 times | Tue 31 December 2019 | 17.47 (-0.8%) | 17.67 | 15.93 - 19.64 | 0.946 times | Mon 31 December 2018 | 17.61 (0%) | 20.05 | 15.53 - 20.51 | 0.2646 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FvcbankcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and FvcbankcorpInc FVCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.19 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.6 | 15.52 |
| 12 day EMA | 15.6 | 15.58 | 15.55 |
| 20 day EMA | 15.58 | 15.57 | 15.55 |
| 35 day EMA | 15.47 | 15.46 | 15.44 |
| 50 day EMA | 15.37 | 15.36 | 15.34 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.52 | 15.48 |
| 12 day SMA | 15.57 | 15.59 | 15.59 |
| 20 day SMA | 15.63 | 15.63 | 15.63 |
| 35 day SMA | 15.58 | 15.56 | 15.55 |
| 50 day SMA | 15.39 | 15.37 | 15.35 |
| 100 day SMA | 15.19 | 15.17 | 15.15 |
| 150 day SMA | 14.39 | 14.37 | 14.35 |
| 200 day SMA | 14.06 | 14.04 | 14.03 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
