ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.48 and 18.82

Intraday Target 118.23
Intraday Target 218.39
Intraday Target 318.57
Intraday Target 418.73
Intraday Target 518.91

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 22 May 2026 18.55 (-0.75%) 18.41 18.41 - 18.75 0.2254 times
Thu 21 May 2026 18.69 (-0.27%) 18.72 18.45 - 18.73 0.3996 times
Wed 20 May 2026 18.74 (2.01%) 18.31 18.31 - 18.81 2.6332 times
Tue 19 May 2026 18.37 (0.11%) 18.25 18.21 - 18.39 0.3484 times
Mon 18 May 2026 18.35 (-0.16%) 18.34 18.23 - 18.43 0.3689 times
Fri 15 May 2026 18.38 (-0.7%) 18.33 18.21 - 18.48 0.5533 times
Thu 14 May 2026 18.51 (0.65%) 18.42 18.40 - 18.52 0.6967 times
Wed 13 May 2026 18.39 (1.04%) 18.30 18.26 - 18.40 2.8484 times
Tue 12 May 2026 18.20 (-0.49%) 18.25 18.20 - 18.30 1.1066 times
Mon 11 May 2026 18.29 (-0.22%) 18.33 18.29 - 18.35 0.8197 times
Fri 08 May 2026 18.33 (-0.16%) 18.25 18.25 - 18.35 0.5225 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.38 and 18.98

Weekly Target 117.92
Weekly Target 218.24
Weekly Target 318.523333333333
Weekly Target 418.84
Weekly Target 519.12

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 22 May 2026 18.55 (0.92%) 18.34 18.21 - 18.81 0.7808 times
Fri 15 May 2026 18.38 (0.27%) 18.33 18.20 - 18.52 1.1833 times
Fri 08 May 2026 18.33 (-1.19%) 18.40 18.25 - 18.55 1.308 times
Fri 01 May 2026 18.55 (-2.27%) 19.00 18.44 - 19.00 0.8351 times
Fri 24 April 2026 18.98 (2.1%) 18.81 18.70 - 19.00 0.6057 times
Fri 17 April 2026 18.59 (0.65%) 18.43 18.43 - 18.91 0.5172 times
Fri 10 April 2026 18.47 (2.61%) 18.00 17.86 - 18.53 0.8633 times
Thu 02 April 2026 18.00 (-3.69%) 18.60 17.68 - 18.80 2.1552 times
Fri 27 March 2026 18.69 (-0.85%) 18.90 18.44 - 19.03 0.9458 times
Fri 20 March 2026 18.85 (0.48%) 18.79 18.39 - 19.00 0.8057 times
Fri 13 March 2026 18.76 (-2.24%) 19.08 18.49 - 19.22 0.9398 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.07 and 18.68

Monthly Target 117.91
Monthly Target 218.23
Monthly Target 318.52
Monthly Target 418.84
Monthly Target 519.13

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 22 May 2026 18.55 (0.27%) 18.57 18.20 - 18.81 0.8965 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.8469 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.2868 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 1.0691 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.4352 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.7411 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.5539 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.7053 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.7481 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.7171 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.0378 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17.33 and 18.9

Yearly Target 116.92
Yearly Target 217.74
Yearly Target 318.493333333333
Yearly Target 419.31
Yearly Target 520.06

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 22 May 2026 18.55 (-1.49%) 18.90 17.68 - 19.25 0.3242 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6413 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1383 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.7167 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.2032 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1413 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.835 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.43
20 day DMA 18.47
35 day DMA 18.53
50 day DMA 18.55
100 day DMA 18.68
150 day DMA 18.95
200 day DMA 19.17

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.5618.5
12 day EMA18.518.4918.45
20 day EMA18.5118.5118.49
35 day EMA18.5218.5218.51
50 day EMA18.5918.5918.59

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.5118.47
12 day SMA18.4318.4118.39
20 day SMA18.4718.4918.51
35 day SMA18.5318.5218.49
50 day SMA18.5518.5518.56
100 day SMA18.6818.6818.69
150 day SMA18.9518.9618.97
200 day SMA19.1719.1719.17

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top