FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULTP
- Forcast & Targets FULTP
- FULTP Experts view
- Tomorrow's Movement FULTP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULTP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 18.48 and 18.82
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.57 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.91 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.55 (-0.75%) | 18.41 | 18.41 - 18.75 | 0.2254 times | Thu 21 May 2026 | 18.69 (-0.27%) | 18.72 | 18.45 - 18.73 | 0.3996 times | Wed 20 May 2026 | 18.74 (2.01%) | 18.31 | 18.31 - 18.81 | 2.6332 times | Tue 19 May 2026 | 18.37 (0.11%) | 18.25 | 18.21 - 18.39 | 0.3484 times | Mon 18 May 2026 | 18.35 (-0.16%) | 18.34 | 18.23 - 18.43 | 0.3689 times | Fri 15 May 2026 | 18.38 (-0.7%) | 18.33 | 18.21 - 18.48 | 0.5533 times | Thu 14 May 2026 | 18.51 (0.65%) | 18.42 | 18.40 - 18.52 | 0.6967 times | Wed 13 May 2026 | 18.39 (1.04%) | 18.30 | 18.26 - 18.40 | 2.8484 times | Tue 12 May 2026 | 18.20 (-0.49%) | 18.25 | 18.20 - 18.30 | 1.1066 times | Mon 11 May 2026 | 18.29 (-0.22%) | 18.33 | 18.29 - 18.35 | 0.8197 times | Fri 08 May 2026 | 18.33 (-0.16%) | 18.25 | 18.25 - 18.35 | 0.5225 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.38 and 18.98
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.55 (0.92%) | 18.34 | 18.21 - 18.81 | 0.7808 times | Fri 15 May 2026 | 18.38 (0.27%) | 18.33 | 18.20 - 18.52 | 1.1833 times | Fri 08 May 2026 | 18.33 (-1.19%) | 18.40 | 18.25 - 18.55 | 1.308 times | Fri 01 May 2026 | 18.55 (-2.27%) | 19.00 | 18.44 - 19.00 | 0.8351 times | Fri 24 April 2026 | 18.98 (2.1%) | 18.81 | 18.70 - 19.00 | 0.6057 times | Fri 17 April 2026 | 18.59 (0.65%) | 18.43 | 18.43 - 18.91 | 0.5172 times | Fri 10 April 2026 | 18.47 (2.61%) | 18.00 | 17.86 - 18.53 | 0.8633 times | Thu 02 April 2026 | 18.00 (-3.69%) | 18.60 | 17.68 - 18.80 | 2.1552 times | Fri 27 March 2026 | 18.69 (-0.85%) | 18.90 | 18.44 - 19.03 | 0.9458 times | Fri 20 March 2026 | 18.85 (0.48%) | 18.79 | 18.39 - 19.00 | 0.8057 times | Fri 13 March 2026 | 18.76 (-2.24%) | 19.08 | 18.49 - 19.22 | 0.9398 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.07 and 18.68
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.52 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.55 (0.27%) | 18.57 | 18.20 - 18.81 | 0.8965 times | Thu 30 April 2026 | 18.50 (3.99%) | 17.97 | 17.68 - 19.00 | 0.8469 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.2868 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.0691 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.4352 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.7411 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5539 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7053 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.7481 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.7171 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.0378 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULTP are 17.33 and 18.9
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 18.493333333333 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.55 (-1.49%) | 18.90 | 17.68 - 19.25 | 0.3242 times | Wed 31 December 2025 | 18.83 (-4.66%) | 20.10 | 17.25 - 20.83 | 0.6413 times | Tue 31 December 2024 | 19.75 (18.19%) | 16.82 | 16.57 - 21.22 | 1.1383 times | Fri 29 December 2023 | 16.71 (-14.88%) | 19.72 | 13.37 - 21.54 | 1.7167 times | Fri 30 December 2022 | 19.63 (-25.22%) | 26.27 | 18.94 - 26.36 | 1.2032 times | Fri 31 December 2021 | 26.25 (0.73%) | 26.08 | 24.93 - 27.42 | 1.1413 times | Thu 31 December 2020 | 26.06 (0%) | 25.45 | 25.45 - 26.60 | 0.835 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.56 | 18.5 |
| 12 day EMA | 18.5 | 18.49 | 18.45 |
| 20 day EMA | 18.51 | 18.51 | 18.49 |
| 35 day EMA | 18.52 | 18.52 | 18.51 |
| 50 day EMA | 18.59 | 18.59 | 18.59 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.51 | 18.47 |
| 12 day SMA | 18.43 | 18.41 | 18.39 |
| 20 day SMA | 18.47 | 18.49 | 18.51 |
| 35 day SMA | 18.53 | 18.52 | 18.49 |
| 50 day SMA | 18.55 | 18.55 | 18.56 |
| 100 day SMA | 18.68 | 18.68 | 18.69 |
| 150 day SMA | 18.95 | 18.96 | 18.97 |
| 200 day SMA | 19.17 | 19.17 | 19.17 |


