ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 17.97 and 18.38

Intraday Target 117.62
Intraday Target 217.9
Intraday Target 318.033333333333
Intraday Target 418.31
Intraday Target 518.44

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Wed 15 July 2026 18.17 (1.96%) 17.85 17.76 - 18.17 1.025 times
Tue 14 July 2026 17.82 (0.39%) 17.72 17.72 - 17.89 1.0566 times
Mon 13 July 2026 17.75 (-0.5%) 17.82 17.70 - 17.82 0.8989 times
Fri 10 July 2026 17.84 (0.28%) 17.76 17.76 - 17.85 0.5004 times
Thu 09 July 2026 17.79 (-0.56%) 17.87 17.73 - 17.94 0.4853 times
Wed 08 July 2026 17.89 (-0.17%) 17.87 17.68 - 17.93 1.2397 times
Tue 07 July 2026 17.92 (-1.38%) 18.07 17.90 - 18.07 0.8884 times
Mon 06 July 2026 18.17 (1.62%) 17.95 17.84 - 18.30 2.7072 times
Thu 02 July 2026 17.88 (0.17%) 17.88 17.85 - 18.00 0.5257 times
Wed 01 July 2026 17.85 (0.85%) 17.99 17.78 - 18.05 0.6728 times
Tue 30 June 2026 17.70 (-3.28%) 17.98 17.70 - 18.18 4.1738 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 17.94 and 18.41

Weekly Target 117.54
Weekly Target 217.86
Weekly Target 318.013333333333
Weekly Target 418.33
Weekly Target 518.48

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Wed 15 July 2026 18.17 (1.85%) 17.82 17.70 - 18.17 0.9345 times
Fri 10 July 2026 17.84 (-0.22%) 17.95 17.68 - 18.30 1.8251 times
Thu 02 July 2026 17.88 (-1.49%) 18.23 17.70 - 18.30 1.7322 times
Fri 26 June 2026 18.15 (-1.25%) 18.33 18.00 - 18.45 0.9164 times
Thu 18 June 2026 18.38 (-0.22%) 18.50 18.33 - 18.70 0.6576 times
Fri 12 June 2026 18.42 (-0.11%) 18.40 18.12 - 18.57 0.6576 times
Fri 05 June 2026 18.44 (0.82%) 18.42 18.00 - 18.59 1.0532 times
Fri 29 May 2026 18.29 (-1.4%) 18.62 18.29 - 18.78 0.6148 times
Fri 22 May 2026 18.55 (0.92%) 18.34 18.21 - 18.81 0.6395 times
Fri 15 May 2026 18.38 (0.27%) 18.33 18.20 - 18.52 0.9691 times
Fri 08 May 2026 18.33 (-1.19%) 18.40 18.25 - 18.55 1.0713 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.93 and 18.55

Monthly Target 117.43
Monthly Target 217.8
Monthly Target 318.05
Monthly Target 418.42
Monthly Target 518.67

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 15 July 2026 18.17 (2.66%) 17.99 17.68 - 18.30 0.9736 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.4412 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 1.0707 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.8312 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.2628 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 1.0492 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.4085 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.7273 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.5435 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.6922 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.7155 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17.14 and 18.71

Yearly Target 116.8
Yearly Target 217.48
Yearly Target 318.366666666667
Yearly Target 419.05
Yearly Target 519.94

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 15 July 2026 18.17 (-3.51%) 18.90 17.68 - 19.25 0.4693 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6274 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1136 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.6794 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.1771 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1165 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8168 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULTP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fulton Financial FULTP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.07

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.92
20 day DMA 18.08
35 day DMA 18.23
50 day DMA 18.29
100 day DMA 18.51
150 day DMA 18.63
200 day DMA 18.9

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8317.84
12 day EMA17.9817.9417.96
20 day EMA18.0518.0418.06
35 day EMA18.1518.1518.17
50 day EMA18.2818.2818.3

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8217.84
12 day SMA17.9217.9217.95
20 day SMA18.0818.118.13
35 day SMA18.2318.2518.27
50 day SMA18.2918.318.31
100 day SMA18.5118.5218.53
150 day SMA18.6318.6418.65
200 day SMA18.918.9118.93

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top