ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.55 and 18.67

Intraday Target 118.45
Intraday Target 218.52
Intraday Target 318.566666666667
Intraday Target 418.64
Intraday Target 518.69

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 06 February 2026 18.60 (0.7%) 18.49 18.49 - 18.61 0.3351 times
Thu 05 February 2026 18.47 (-0.16%) 18.52 18.38 - 18.53 0.2835 times
Wed 04 February 2026 18.50 (0.16%) 18.35 18.35 - 18.53 0.8162 times
Tue 03 February 2026 18.47 (-0.22%) 18.51 18.35 - 18.62 1.2285 times
Mon 02 February 2026 18.51 (0.43%) 18.70 18.45 - 18.70 0.6529 times
Fri 30 January 2026 18.43 (-1.86%) 18.85 18.20 - 18.86 4.8454 times
Thu 29 January 2026 18.78 (-0.21%) 18.75 18.61 - 18.81 0.2835 times
Wed 28 January 2026 18.82 (0.37%) 18.88 18.64 - 18.88 0.4983 times
Tue 27 January 2026 18.75 (-0.74%) 18.77 18.62 - 18.90 0.9794 times
Mon 26 January 2026 18.89 (-0.16%) 18.75 18.75 - 18.90 0.0773 times
Fri 23 January 2026 18.92 (0%) 18.85 18.76 - 18.98 0.61 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.3 and 18.65

Weekly Target 118.2
Weekly Target 218.4
Weekly Target 318.55
Weekly Target 418.75
Weekly Target 518.9

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 06 February 2026 18.60 (0.92%) 18.70 18.35 - 18.70 0.8467 times
Fri 30 January 2026 18.43 (-2.59%) 18.75 18.20 - 18.90 1.7065 times
Fri 23 January 2026 18.92 (1.12%) 18.55 18.39 - 18.98 0.419 times
Fri 16 January 2026 18.71 (1.63%) 18.48 18.30 - 18.75 2.3536 times
Fri 09 January 2026 18.41 (-3%) 19.10 18.41 - 19.21 1.4345 times
Fri 02 January 2026 18.98 (-1.4%) 19.14 18.66 - 19.24 0.5703 times
Fri 26 December 2025 19.25 (-0.26%) 19.25 19.11 - 19.33 0.5133 times
Fri 19 December 2025 19.30 (1.15%) 19.20 19.04 - 19.43 0.7107 times
Fri 12 December 2025 19.08 (-0.63%) 19.33 19.08 - 19.43 0.9234 times
Fri 05 December 2025 19.20 (-1.13%) 19.35 19.00 - 19.43 0.522 times
Fri 28 November 2025 19.42 (0.52%) 19.16 19.16 - 19.60 0.5813 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.3 and 18.65

Monthly Target 118.2
Monthly Target 218.4
Monthly Target 318.55
Monthly Target 418.75
Monthly Target 518.9

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 06 February 2026 18.60 (0.92%) 18.70 18.35 - 18.70 0.2265 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.6151 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.8339 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.6233 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.8119 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.9672 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.8293 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.1679 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.1532 times
Fri 30 May 2025 17.80 (-4.76%) 18.50 17.80 - 19.25 0.7717 times
Wed 30 April 2025 18.69 (-6.83%) 20.05 17.25 - 20.05 1.0785 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17.9 and 18.91

Yearly Target 117.66
Yearly Target 218.13
Yearly Target 318.67
Yearly Target 419.14
Yearly Target 519.68

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 06 February 2026 18.60 (-1.22%) 18.90 18.20 - 19.21 0.0967 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6632 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1592 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.809 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.2409 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1886 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8424 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.67
20 day DMA 18.64
35 day DMA 18.82
50 day DMA 18.97
100 day DMA 19.41
150 day DMA 19.31
200 day DMA 19.08

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.5218.55
12 day EMA18.6118.6118.64
20 day EMA18.6818.6918.71
35 day EMA18.8318.8418.86
50 day EMA18.9618.9718.99

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.4818.54
12 day SMA18.6718.6918.71
20 day SMA18.6418.6418.64
35 day SMA18.8218.8418.86
50 day SMA18.9718.9919
100 day SMA19.4119.4319.45
150 day SMA19.3119.3119.31
200 day SMA19.0819.0819.08

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top