FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULTP
- Forcast & Targets FULTP
- FULTP Experts view
- Tomorrow's Movement FULTP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULTP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 18.64 and 18.84
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.676666666667 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 18.88 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.73 (1.68%) | 18.56 | 18.55 - 18.75 | 0.6716 times | Wed 14 January 2026 | 18.42 (-0.65%) | 18.61 | 18.30 - 18.63 | 3.0826 times | Tue 13 January 2026 | 18.54 (0.76%) | 18.45 | 18.45 - 18.75 | 0.6246 times | Mon 12 January 2026 | 18.40 (-0.05%) | 18.48 | 18.30 - 18.49 | 0.8529 times | Fri 09 January 2026 | 18.41 (-0.81%) | 18.70 | 18.41 - 18.70 | 0.6447 times | Thu 08 January 2026 | 18.56 (0.16%) | 18.65 | 18.55 - 18.80 | 0.8462 times | Wed 07 January 2026 | 18.53 (-1.96%) | 19.10 | 18.53 - 19.18 | 1.4372 times | Tue 06 January 2026 | 18.90 (-0.84%) | 19.07 | 18.88 - 19.21 | 0.7186 times | Mon 05 January 2026 | 19.06 (0.42%) | 19.10 | 18.84 - 19.10 | 0.7455 times | Fri 02 January 2026 | 18.98 (0.8%) | 18.90 | 18.81 - 19.05 | 0.3761 times | Wed 31 December 2025 | 18.83 (-1.67%) | 18.83 | 18.66 - 18.90 | 0.6179 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.52 and 18.97
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.73 (1.74%) | 18.48 | 18.30 - 18.75 | 2.0329 times | Fri 09 January 2026 | 18.41 (-3%) | 19.10 | 18.41 - 19.21 | 1.7067 times | Fri 02 January 2026 | 18.98 (-1.4%) | 19.14 | 18.66 - 19.24 | 0.6785 times | Fri 26 December 2025 | 19.25 (-0.26%) | 19.25 | 19.11 - 19.33 | 0.6106 times | Fri 19 December 2025 | 19.30 (1.15%) | 19.20 | 19.04 - 19.43 | 0.8455 times | Fri 12 December 2025 | 19.08 (-0.63%) | 19.33 | 19.08 - 19.43 | 1.0986 times | Fri 05 December 2025 | 19.20 (-1.13%) | 19.35 | 19.00 - 19.43 | 0.6211 times | Fri 28 November 2025 | 19.42 (0.52%) | 19.16 | 19.16 - 19.60 | 0.6915 times | Fri 21 November 2025 | 19.32 (-2.08%) | 19.63 | 18.95 - 19.74 | 1.0673 times | Fri 14 November 2025 | 19.73 (0.82%) | 19.68 | 19.47 - 19.80 | 0.6472 times | Fri 07 November 2025 | 19.57 (-0.25%) | 19.50 | 19.37 - 19.81 | 0.3653 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.06 and 18.97
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.73 (-0.53%) | 18.90 | 18.30 - 19.21 | 0.8643 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.8248 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.6164 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.803 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.9457 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.8202 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.1551 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.1406 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.7633 times | Wed 30 April 2025 | 18.69 (-6.83%) | 20.05 | 17.25 - 20.05 | 1.0667 times | Mon 31 March 2025 | 20.06 (-0.5%) | 20.40 | 19.57 - 20.46 | 0.8723 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULTP are 18.06 and 18.97
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 18.746666666667 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.73 (-0.53%) | 18.90 | 18.30 - 19.21 | 0.0462 times | Wed 31 December 2025 | 18.83 (-4.66%) | 20.10 | 17.25 - 20.83 | 0.6681 times | Tue 31 December 2024 | 19.75 (18.19%) | 16.82 | 16.57 - 21.22 | 1.1677 times | Fri 29 December 2023 | 16.71 (-14.88%) | 19.72 | 13.37 - 21.54 | 1.8223 times | Fri 30 December 2022 | 19.63 (-25.22%) | 26.27 | 18.94 - 26.36 | 1.25 times | Fri 31 December 2021 | 26.25 (0.73%) | 26.08 | 24.93 - 27.42 | 1.1973 times | Thu 31 December 2020 | 26.06 (0%) | 25.45 | 25.45 - 26.60 | 0.8485 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.51 | 18.55 |
| 12 day EMA | 18.7 | 18.69 | 18.74 |
| 20 day EMA | 18.84 | 18.85 | 18.9 |
| 35 day EMA | 19.04 | 19.06 | 19.1 |
| 50 day EMA | 19.19 | 19.21 | 19.24 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.47 | 18.49 |
| 12 day SMA | 18.71 | 18.74 | 18.81 |
| 20 day SMA | 18.92 | 18.95 | 19 |
| 35 day SMA | 19.09 | 19.11 | 19.14 |
| 50 day SMA | 19.23 | 19.25 | 19.28 |
| 100 day SMA | 19.59 | 19.6 | 19.61 |
| 150 day SMA | 19.25 | 19.24 | 19.24 |
| 200 day SMA | 19.06 | 19.06 | 19.07 |


