FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULTP
- Forcast & Targets FULTP
- FULTP Experts view
- Tomorrow's Movement FULTP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULTP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 18.98 and 19.22
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.146666666667 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.39 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.20 (-0.47%) | 19.24 | 19.00 - 19.24 | 1.8008 times | Thu 04 December 2025 | 19.29 (-0.52%) | 19.28 | 19.21 - 19.40 | 0.5747 times | Wed 03 December 2025 | 19.39 (-0.1%) | 19.41 | 19.21 - 19.42 | 1.3218 times | Tue 02 December 2025 | 19.41 (0%) | 19.42 | 19.29 - 19.43 | 0.3448 times | Mon 01 December 2025 | 19.41 (-0.05%) | 19.35 | 19.31 - 19.41 | 0.5172 times | Fri 28 November 2025 | 19.42 (0.52%) | 19.42 | 19.42 - 19.42 | 0.1149 times | Wed 26 November 2025 | 19.32 (0.36%) | 19.29 | 19.25 - 19.45 | 1.092 times | Tue 25 November 2025 | 19.25 (-1.48%) | 19.58 | 19.25 - 19.58 | 2.4904 times | Mon 24 November 2025 | 19.54 (1.14%) | 19.16 | 19.16 - 19.60 | 1.3793 times | Fri 21 November 2025 | 19.32 (0.68%) | 19.12 | 19.12 - 19.37 | 0.364 times | Thu 20 November 2025 | 19.19 (0.52%) | 19.18 | 18.95 - 19.45 | 0.7663 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.89 and 19.32
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.20 (-1.13%) | 19.35 | 19.00 - 19.43 | 0.9971 times | Fri 28 November 2025 | 19.42 (0.52%) | 19.16 | 19.16 - 19.60 | 1.1102 times | Fri 21 November 2025 | 19.32 (-2.08%) | 19.63 | 18.95 - 19.74 | 1.7134 times | Fri 14 November 2025 | 19.73 (0.82%) | 19.68 | 19.47 - 19.80 | 1.039 times | Fri 07 November 2025 | 19.57 (-0.25%) | 19.50 | 19.37 - 19.81 | 0.5865 times | Fri 31 October 2025 | 19.62 (0%) | 19.80 | 19.51 - 19.82 | 0.1299 times | Fri 31 October 2025 | 19.62 (-1.56%) | 19.92 | 19.51 - 19.95 | 0.8546 times | Fri 24 October 2025 | 19.93 (0.91%) | 19.85 | 19.53 - 19.99 | 1.4579 times | Fri 17 October 2025 | 19.75 (-0.25%) | 19.90 | 19.51 - 19.98 | 0.9677 times | Fri 10 October 2025 | 19.80 (-1.39%) | 20.05 | 19.56 - 20.27 | 1.1437 times | Fri 03 October 2025 | 20.08 (-0.79%) | 20.24 | 19.31 - 20.35 | 5.7706 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.89 and 19.32
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.20 (-1.13%) | 19.35 | 19.00 - 19.43 | 0.1482 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.6613 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.8615 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 2.0873 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.8799 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.2392 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.2236 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.8189 times | Wed 30 April 2025 | 18.69 (-6.83%) | 20.05 | 17.25 - 20.05 | 1.1444 times | Mon 31 March 2025 | 20.06 (-0.5%) | 20.40 | 19.57 - 20.46 | 0.9358 times | Fri 28 February 2025 | 20.16 (3.92%) | 19.22 | 19.22 - 20.49 | 1.0368 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULTP are 16.44 and 20.02
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 19.093333333333 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.20 (-2.78%) | 20.10 | 17.25 - 20.83 | 0.5476 times | Tue 31 December 2024 | 19.75 (18.19%) | 16.82 | 16.57 - 21.22 | 1.0129 times | Fri 29 December 2023 | 16.71 (-14.88%) | 19.72 | 13.37 - 21.54 | 1.5807 times | Fri 30 December 2022 | 19.63 (-25.22%) | 26.27 | 18.94 - 26.36 | 1.0842 times | Fri 31 December 2021 | 26.25 (0.73%) | 26.08 | 24.93 - 27.42 | 1.0386 times | Thu 31 December 2020 | 26.06 (0%) | 25.45 | 25.45 - 26.60 | 0.736 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULTP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fulton Financial FULTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.29
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.36 | 19.39 |
| 12 day EMA | 19.38 | 19.41 | 19.43 |
| 20 day EMA | 19.45 | 19.48 | 19.5 |
| 35 day EMA | 19.58 | 19.6 | 19.62 |
| 50 day EMA | 19.72 | 19.74 | 19.76 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.38 | 19.39 |
| 12 day SMA | 19.32 | 19.34 | 19.38 |
| 20 day SMA | 19.46 | 19.49 | 19.51 |
| 35 day SMA | 19.58 | 19.6 | 19.61 |
| 50 day SMA | 19.69 | 19.7 | 19.72 |
| 100 day SMA | 19.57 | 19.56 | 19.55 |
| 150 day SMA | 19.15 | 19.15 | 19.15 |
| 200 day SMA | 19.21 | 19.22 | 19.22 |


