ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.36 and 18.47

Intraday Target 118.27
Intraday Target 218.33
Intraday Target 318.383333333333
Intraday Target 418.44
Intraday Target 518.49

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 18 June 2026 18.38 (-0.43%) 18.33 18.33 - 18.44 0.7064 times
Wed 17 June 2026 18.46 (-0.16%) 18.49 18.37 - 18.49 0.298 times
Tue 16 June 2026 18.49 (-0.48%) 18.68 18.33 - 18.70 2.9691 times
Mon 15 June 2026 18.58 (0.87%) 18.50 18.39 - 18.58 0.4305 times
Fri 12 June 2026 18.42 (0.77%) 18.46 18.22 - 18.57 1.3024 times
Thu 11 June 2026 18.28 (-0.16%) 18.31 18.12 - 18.34 0.5629 times
Wed 10 June 2026 18.31 (0%) 18.25 18.23 - 18.31 0.8278 times
Tue 09 June 2026 18.31 (-0.65%) 18.45 18.24 - 18.45 1.2914 times
Mon 08 June 2026 18.43 (-0.05%) 18.40 18.31 - 18.48 0.4194 times
Fri 05 June 2026 18.44 (-0.38%) 18.48 18.25 - 18.59 1.1921 times
Thu 04 June 2026 18.51 (1.7%) 18.19 18.15 - 18.51 3.8962 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.17 and 18.54

Weekly Target 118.1
Weekly Target 218.24
Weekly Target 318.47
Weekly Target 418.61
Weekly Target 518.84

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 18 June 2026 18.38 (-0.22%) 18.50 18.33 - 18.70 0.905 times
Fri 12 June 2026 18.42 (-0.11%) 18.40 18.12 - 18.57 0.905 times
Fri 05 June 2026 18.44 (0.82%) 18.42 18.00 - 18.59 1.4493 times
Fri 29 May 2026 18.29 (-1.4%) 18.62 18.29 - 18.78 0.846 times
Fri 22 May 2026 18.55 (0.92%) 18.34 18.21 - 18.81 0.88 times
Fri 15 May 2026 18.38 (0.27%) 18.33 18.20 - 18.52 1.3336 times
Fri 08 May 2026 18.33 (-1.19%) 18.40 18.25 - 18.55 1.4743 times
Fri 01 May 2026 18.55 (-2.27%) 19.00 18.44 - 19.00 0.9413 times
Fri 24 April 2026 18.98 (2.1%) 18.81 18.70 - 19.00 0.6827 times
Fri 17 April 2026 18.59 (0.65%) 18.43 18.43 - 18.91 0.5829 times
Fri 10 April 2026 18.47 (2.61%) 18.00 17.86 - 18.53 0.973 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.84 and 18.54

Monthly Target 117.66
Monthly Target 218.02
Monthly Target 318.36
Monthly Target 418.72
Monthly Target 519.06

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 18 June 2026 18.38 (0.49%) 18.42 18.00 - 18.70 0.7328 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 1.0668 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.8282 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.2582 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 1.0454 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.4034 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.7246 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.5416 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.6897 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.7093 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.7012 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17.25 and 18.82

Yearly Target 116.87
Yearly Target 217.62
Yearly Target 318.436666666667
Yearly Target 419.19
Yearly Target 520.01

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 18 June 2026 18.38 (-2.39%) 18.90 17.68 - 19.25 0.3765 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6363 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1294 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.7032 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.1938 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1324 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8284 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.4
20 day DMA 18.46
35 day DMA 18.44
50 day DMA 18.52
100 day DMA 18.62
150 day DMA 18.8
200 day DMA 19.09

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.4518.45
12 day EMA18.4318.4418.44
20 day EMA18.4318.4418.44
35 day EMA18.4618.4718.47
50 day EMA18.4818.4818.48

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.4518.42
12 day SMA18.418.4118.41
20 day SMA18.4618.4818.47
35 day SMA18.4418.4518.45
50 day SMA18.5218.5218.52
100 day SMA18.6218.6218.63
150 day SMA18.818.818.81
200 day SMA19.0919.0919.1

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top