ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.5 and 18.86

Intraday Target 118.44
Intraday Target 218.56
Intraday Target 318.796666666667
Intraday Target 418.92
Intraday Target 519.16

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 24 March 2026 18.69 (-1.22%) 18.95 18.67 - 19.03 2.2192 times
Mon 23 March 2026 18.92 (0.37%) 18.90 18.44 - 19.03 0.9412 times
Fri 20 March 2026 18.85 (0.86%) 18.82 18.48 - 18.85 0.8159 times
Thu 19 March 2026 18.69 (-0.74%) 18.55 18.55 - 18.78 0.9413 times
Tue 17 March 2026 18.83 (1.02%) 18.85 18.63 - 18.90 0.4557 times
Mon 16 March 2026 18.64 (-0.64%) 18.79 18.39 - 19.00 1.7536 times
Fri 13 March 2026 18.76 (0.05%) 18.75 18.49 - 18.98 0.6935 times
Thu 12 March 2026 18.75 (-0.58%) 19.00 18.75 - 19.15 0.8718 times
Wed 11 March 2026 18.86 (-1.15%) 19.08 18.82 - 19.08 0.3071 times
Tue 10 March 2026 19.08 (-0.1%) 18.98 18.88 - 19.21 1.0006 times
Mon 09 March 2026 19.10 (-0.47%) 19.08 18.82 - 19.22 1.7536 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.27 and 18.86

Weekly Target 118.13
Weekly Target 218.41
Weekly Target 318.72
Weekly Target 419
Weekly Target 519.31

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 24 March 2026 18.69 (-0.85%) 18.90 18.44 - 19.03 0.7194 times
Fri 20 March 2026 18.85 (0.48%) 18.79 18.39 - 19.00 0.9029 times
Fri 13 March 2026 18.76 (-2.24%) 19.08 18.49 - 19.22 1.0531 times
Fri 06 March 2026 19.19 (-0.26%) 19.00 18.71 - 19.25 0.8434 times
Fri 27 February 2026 19.24 (1.85%) 18.86 18.70 - 19.24 1.6553 times
Fri 20 February 2026 18.89 (1.02%) 18.55 18.55 - 18.92 1.0396 times
Fri 13 February 2026 18.70 (0%) 18.72 18.61 - 18.76 0.1037 times
Fri 13 February 2026 18.70 (0.54%) 18.35 18.25 - 18.76 1.0576 times
Fri 06 February 2026 18.60 (0.92%) 18.70 18.35 - 18.70 0.8705 times
Fri 30 January 2026 18.43 (-2.59%) 18.75 18.20 - 18.90 1.7545 times
Fri 23 January 2026 18.92 (1.12%) 18.55 18.39 - 18.98 0.4307 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.11 and 18.97

Monthly Target 117.92
Monthly Target 218.3
Monthly Target 318.776666666667
Monthly Target 419.16
Monthly Target 519.64

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 24 March 2026 18.69 (-2.86%) 19.00 18.39 - 19.25 0.8215 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 1.1035 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.4488 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.7481 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.5591 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.7283 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.7647 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.7439 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.0476 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.0345 times
Fri 30 May 2025 17.80 (-4.76%) 18.50 17.80 - 19.25 0.6923 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17.92 and 18.97

Yearly Target 117.66
Yearly Target 218.18
Yearly Target 318.713333333333
Yearly Target 419.23
Yearly Target 519.76

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 24 March 2026 18.69 (-0.74%) 18.90 18.20 - 19.25 0.1947 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6538 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1427 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.7834 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.2233 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1717 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8304 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULTP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fulton Financial FULTP looks bearish. It has broken an important moving average level of 18.87 with high volumes

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.86
20 day DMA 18.98
35 day DMA 18.84
50 day DMA 18.79
100 day DMA 19.06
150 day DMA 19.35
200 day DMA 19.12

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.8418.8
12 day EMA18.8518.8818.87
20 day EMA18.8718.8918.89
35 day EMA18.8418.8518.85
50 day EMA18.7918.7918.78

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.7918.75
12 day SMA18.8618.918.93
20 day SMA18.9818.9818.98
35 day SMA18.8418.8318.82
50 day SMA18.7918.7918.78
100 day SMA19.0619.0719.08
150 day SMA19.3519.3619.36
200 day SMA19.1219.1219.11

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top