ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 17.6 and 17.95

Intraday Target 117.31
Intraday Target 217.53
Intraday Target 317.66
Intraday Target 417.88
Intraday Target 518.01

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 15 September 2026 17.75 (-0.28%) 17.60 17.44 - 17.79 1.5672 times
Mon 14 September 2026 17.80 (-0.11%) 17.69 17.67 - 17.84 0.7463 times
Fri 11 September 2026 17.82 (0.68%) 17.70 17.68 - 17.84 0.541 times
Thu 10 September 2026 17.70 (-0.17%) 17.73 17.66 - 17.73 0.6903 times
Wed 09 September 2026 17.73 (0.23%) 17.63 17.63 - 17.79 1.7351 times
Tue 08 September 2026 17.69 (0.06%) 17.61 17.61 - 17.69 0.9328 times
Fri 04 September 2026 17.68 (-0.62%) 17.67 17.65 - 17.68 0.5597 times
Thu 03 September 2026 17.79 (0.34%) 17.84 17.65 - 17.84 0.597 times
Wed 02 September 2026 17.73 (0%) 17.65 17.60 - 17.80 1.0261 times
Tue 01 September 2026 17.73 (-0.28%) 17.68 17.65 - 17.88 1.6045 times
Mon 31 August 2026 17.78 (-0.56%) 17.93 17.65 - 17.95 1.2313 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 17.6 and 18

Weekly Target 117.28
Weekly Target 217.51
Weekly Target 317.676666666667
Weekly Target 417.91
Weekly Target 518.08

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 15 September 2026 17.75 (-0.39%) 17.69 17.44 - 17.84 0.2284 times
Fri 11 September 2026 17.82 (0.79%) 17.61 17.61 - 17.84 0.385 times
Fri 04 September 2026 17.68 (-1.12%) 17.93 17.60 - 17.95 0.4955 times
Fri 28 August 2026 17.88 (0.45%) 17.61 17.25 - 18.03 0.7442 times
Fri 21 August 2026 17.80 (1.14%) 17.70 17.21 - 18.03 1.6743 times
Fri 14 August 2026 17.60 (0.4%) 17.43 17.40 - 17.66 0.9099 times
Fri 07 August 2026 17.53 (-2.07%) 18.02 17.43 - 18.02 1.7038 times
Fri 31 July 2026 17.90 (-2.08%) 18.20 17.90 - 18.36 1.5583 times
Fri 24 July 2026 18.28 (1.56%) 18.02 17.91 - 18.29 1.0757 times
Fri 17 July 2026 18.00 (0.9%) 17.82 17.70 - 18.17 1.2249 times
Fri 10 July 2026 17.84 (-0.22%) 17.95 17.68 - 18.30 2.0397 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.6 and 18.04

Monthly Target 117.25
Monthly Target 217.5
Monthly Target 317.69
Monthly Target 417.94
Monthly Target 518.13

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 15 September 2026 17.75 (-0.17%) 17.68 17.44 - 17.88 0.2438 times
Mon 31 August 2026 17.78 (-0.67%) 18.02 17.21 - 18.03 1.2726 times
Fri 31 July 2026 17.90 (1.13%) 17.99 17.68 - 18.36 1.5602 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.2808 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 0.9515 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.7386 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.1222 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 0.9324 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.2517 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.6463 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.483 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 16.46 and 18.5

Yearly Target 116.03
Yearly Target 216.89
Yearly Target 318.07
Yearly Target 418.93
Yearly Target 520.11

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 15 September 2026 17.75 (-5.74%) 18.90 17.21 - 19.25 0.6021 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6146 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.0909 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.6452 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.1531 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.0938 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8002 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.76
20 day DMA 17.75
35 day DMA 17.75
50 day DMA 17.83
100 day DMA 18.12
150 day DMA 18.32
200 day DMA 18.48

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7717.75
12 day EMA17.7517.7517.74
20 day EMA17.7617.7617.76
35 day EMA17.7917.7917.79
50 day EMA17.8417.8417.84

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7517.72
12 day SMA17.7617.7817.77
20 day SMA17.7517.7517.74
35 day SMA17.7517.7617.78
50 day SMA17.8317.8417.84
100 day SMA18.1218.1318.14
150 day SMA18.3218.3318.33
200 day SMA18.4818.4918.5

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top