ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.71 and 18.95

Intraday Target 118.56
Intraday Target 218.69
Intraday Target 318.796666666667
Intraday Target 418.93
Intraday Target 519.04

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Wed 31 December 2025 18.83 (-1.67%) 18.83 18.66 - 18.90 1.3772 times
Tue 30 December 2025 19.15 (0%) 19.07 19.07 - 19.20 0.5689 times
Mon 29 December 2025 19.15 (-0.52%) 19.14 19.09 - 19.24 1.1078 times
Fri 26 December 2025 19.25 (0.36%) 19.11 19.11 - 19.25 0.1647 times
Wed 24 December 2025 19.18 (-0.26%) 19.26 19.11 - 19.33 1.3922 times
Tue 23 December 2025 19.23 (0.16%) 19.20 19.11 - 19.25 0.7186 times
Mon 22 December 2025 19.20 (-0.52%) 19.25 19.19 - 19.29 1.2275 times
Fri 19 December 2025 19.30 (0.31%) 19.31 19.22 - 19.42 0.7335 times
Thu 18 December 2025 19.24 (-0.52%) 19.06 19.06 - 19.43 1.2425 times
Wed 17 December 2025 19.34 (0%) 19.35 19.24 - 19.35 1.4671 times
Tue 16 December 2025 19.34 (0.1%) 19.25 19.25 - 19.34 0.5988 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.46 and 19.04

Weekly Target 118.33
Weekly Target 218.58
Weekly Target 318.91
Weekly Target 419.16
Weekly Target 519.49

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Wed 31 December 2025 18.83 (-2.18%) 19.14 18.66 - 19.24 0.8115 times
Fri 26 December 2025 19.25 (-0.26%) 19.25 19.11 - 19.33 0.9308 times
Fri 19 December 2025 19.30 (1.15%) 19.20 19.04 - 19.43 1.2888 times
Fri 12 December 2025 19.08 (-0.63%) 19.33 19.08 - 19.43 1.6746 times
Fri 05 December 2025 19.20 (-1.13%) 19.35 19.00 - 19.43 0.9467 times
Fri 28 November 2025 19.42 (0.52%) 19.16 19.16 - 19.60 1.0541 times
Fri 21 November 2025 19.32 (-2.08%) 19.63 18.95 - 19.74 1.6269 times
Fri 14 November 2025 19.73 (0.82%) 19.68 19.47 - 19.80 0.9865 times
Fri 07 November 2025 19.57 (-0.25%) 19.50 19.37 - 19.81 0.5569 times
Fri 31 October 2025 19.62 (0%) 19.80 19.51 - 19.82 0.1233 times
Fri 31 October 2025 19.62 (-1.56%) 19.92 19.51 - 19.95 0.8115 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.36 and 19.13

Monthly Target 118.2
Monthly Target 218.52
Monthly Target 318.973333333333
Monthly Target 419.29
Monthly Target 519.74

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.8241 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.6159 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.8024 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.9441 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.8195 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.1541 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.1397 times
Fri 30 May 2025 17.80 (-4.76%) 18.50 17.80 - 19.25 0.7627 times
Wed 30 April 2025 18.69 (-6.83%) 20.05 17.25 - 20.05 1.0659 times
Mon 31 March 2025 20.06 (-0.5%) 20.40 19.57 - 20.46 0.8716 times
Fri 28 February 2025 20.16 (3.92%) 19.22 19.22 - 20.49 0.9657 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 16.25 and 19.83

Yearly Target 115.39
Yearly Target 217.11
Yearly Target 318.97
Yearly Target 420.69
Yearly Target 522.55

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.5764 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.0075 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.5723 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.0785 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.0331 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.7321 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.14

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.21
20 day DMA 19.24
35 day DMA 19.34
50 day DMA 19.45
100 day DMA 19.67
150 day DMA 19.2
200 day DMA 19.13

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.1919.21
12 day EMA19.1719.2319.24
20 day EMA19.2419.2819.29
35 day EMA19.3619.3919.4
50 day EMA19.4519.4819.49

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1919.2
12 day SMA19.2119.2319.23
20 day SMA19.2419.2719.28
35 day SMA19.3419.3619.38
50 day SMA19.4519.4719.49
100 day SMA19.6719.6819.68
150 day SMA19.219.219.2
200 day SMA19.1319.1319.14

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top