ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.5 and 18.68

Intraday Target 118.35
Intraday Target 218.46
Intraday Target 318.533333333333
Intraday Target 418.64
Intraday Target 518.71

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Mon 13 April 2026 18.56 (0.49%) 18.43 18.43 - 18.61 0.2975 times
Fri 10 April 2026 18.47 (-0.16%) 18.42 18.42 - 18.52 0.1811 times
Thu 09 April 2026 18.50 (0.65%) 18.27 18.27 - 18.51 0.6662 times
Wed 08 April 2026 18.38 (1.1%) 18.27 18.15 - 18.53 0.8603 times
Tue 07 April 2026 18.18 (0.83%) 18.00 17.93 - 18.19 0.5369 times
Mon 06 April 2026 18.03 (0.17%) 18.00 17.86 - 18.07 0.5304 times
Thu 02 April 2026 18.00 (0.95%) 17.72 17.68 - 18.09 1.0867 times
Wed 01 April 2026 17.83 (0.22%) 17.97 17.81 - 18.06 0.9508 times
Tue 31 March 2026 17.79 (-4.87%) 18.32 17.79 - 18.58 4.5343 times
Mon 30 March 2026 18.70 (0.05%) 18.60 18.60 - 18.80 0.3558 times
Fri 27 March 2026 18.69 (-0.21%) 18.60 18.50 - 18.80 0.2005 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.5 and 18.68

Weekly Target 118.35
Weekly Target 218.46
Weekly Target 318.533333333333
Weekly Target 418.64
Weekly Target 518.71

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Mon 13 April 2026 18.56 (0.49%) 18.43 18.43 - 18.61 0.1023 times
Fri 10 April 2026 18.47 (2.61%) 18.00 17.86 - 18.53 0.9537 times
Thu 02 April 2026 18.00 (-3.69%) 18.60 17.68 - 18.80 2.3809 times
Fri 27 March 2026 18.69 (-0.85%) 18.90 18.44 - 19.03 1.0448 times
Fri 20 March 2026 18.85 (0.48%) 18.79 18.39 - 19.00 0.89 times
Fri 13 March 2026 18.76 (-2.24%) 19.08 18.49 - 19.22 1.0382 times
Fri 06 March 2026 19.19 (-0.26%) 19.00 18.71 - 19.25 0.8314 times
Fri 27 February 2026 19.24 (1.85%) 18.86 18.70 - 19.24 1.6317 times
Fri 20 February 2026 18.89 (1.02%) 18.55 18.55 - 18.92 1.0248 times
Fri 13 February 2026 18.70 (0%) 18.72 18.61 - 18.76 0.1023 times
Fri 13 February 2026 18.70 (0.54%) 18.35 18.25 - 18.76 1.0426 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.12 and 19.05

Monthly Target 117.35
Monthly Target 217.96
Monthly Target 318.283333333333
Monthly Target 418.89
Monthly Target 519.21

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 13 April 2026 18.56 (4.33%) 17.97 17.68 - 18.61 0.4219 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.3176 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 1.1193 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.4696 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.7588 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.5671 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.7387 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.79 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.7545 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.0626 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.0493 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17.34 and 18.91

Yearly Target 116.93
Yearly Target 217.74
Yearly Target 318.496666666667
Yearly Target 419.31
Yearly Target 520.07

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 13 April 2026 18.56 (-1.43%) 18.90 17.68 - 19.25 0.2444 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.649 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1344 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.7703 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.2143 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1632 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8243 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULTP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.32
20 day DMA 18.5
35 day DMA 18.74
50 day DMA 18.7
100 day DMA 18.89
150 day DMA 19.24
200 day DMA 19.15

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.3618.31
12 day EMA18.4218.3918.37
20 day EMA18.518.4918.49
35 day EMA18.5718.5718.58
50 day EMA18.6818.6918.7

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.3118.22
12 day SMA18.3218.3418.36
20 day SMA18.518.5118.53
35 day SMA18.7418.7518.76
50 day SMA18.718.718.71
100 day SMA18.8918.918.91
150 day SMA19.2419.2519.26
200 day SMA19.1519.1519.14

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top