ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.55 and 18.81

Intraday Target 118.34
Intraday Target 218.49
Intraday Target 318.596666666667
Intraday Target 418.75
Intraday Target 518.86

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 14 April 2026 18.65 (0.48%) 18.44 18.44 - 18.70 0.5393 times
Mon 13 April 2026 18.56 (0.49%) 18.43 18.43 - 18.61 0.2919 times
Fri 10 April 2026 18.47 (-0.16%) 18.42 18.42 - 18.52 0.1777 times
Thu 09 April 2026 18.50 (0.65%) 18.27 18.27 - 18.51 0.6536 times
Wed 08 April 2026 18.38 (1.1%) 18.27 18.15 - 18.53 0.8439 times
Tue 07 April 2026 18.18 (0.83%) 18.00 17.93 - 18.19 0.5266 times
Mon 06 April 2026 18.03 (0.17%) 18.00 17.86 - 18.07 0.5203 times
Thu 02 April 2026 18.00 (0.95%) 17.72 17.68 - 18.09 1.066 times
Wed 01 April 2026 17.83 (0.22%) 17.97 17.81 - 18.06 0.9327 times
Tue 31 March 2026 17.79 (-4.87%) 18.32 17.79 - 18.58 4.448 times
Mon 30 March 2026 18.70 (0.05%) 18.60 18.60 - 18.80 0.349 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.54 and 18.81

Weekly Target 118.32
Weekly Target 218.49
Weekly Target 318.593333333333
Weekly Target 418.76
Weekly Target 518.86

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 14 April 2026 18.65 (0.97%) 18.43 18.43 - 18.70 0.2858 times
Fri 10 April 2026 18.47 (2.61%) 18.00 17.86 - 18.53 0.936 times
Thu 02 April 2026 18.00 (-3.69%) 18.60 17.68 - 18.80 2.3367 times
Fri 27 March 2026 18.69 (-0.85%) 18.90 18.44 - 19.03 1.0254 times
Fri 20 March 2026 18.85 (0.48%) 18.79 18.39 - 19.00 0.8735 times
Fri 13 March 2026 18.76 (-2.24%) 19.08 18.49 - 19.22 1.0189 times
Fri 06 March 2026 19.19 (-0.26%) 19.00 18.71 - 19.25 0.816 times
Fri 27 February 2026 19.24 (1.85%) 18.86 18.70 - 19.24 1.6014 times
Fri 20 February 2026 18.89 (1.02%) 18.55 18.55 - 18.92 1.0058 times
Fri 13 February 2026 18.70 (0%) 18.72 18.61 - 18.76 0.1004 times
Fri 13 February 2026 18.70 (0.54%) 18.35 18.25 - 18.76 1.0233 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.17 and 19.19

Monthly Target 117.32
Monthly Target 217.99
Monthly Target 318.343333333333
Monthly Target 419.01
Monthly Target 519.36

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 14 April 2026 18.65 (4.83%) 17.97 17.68 - 18.70 0.4651 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.3116 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 1.1142 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.4629 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.7554 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.5645 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.7354 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.7819 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.7511 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.0578 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.0446 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17.38 and 18.95

Yearly Target 116.96
Yearly Target 217.8
Yearly Target 318.526666666667
Yearly Target 419.37
Yearly Target 520.1

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 14 April 2026 18.65 (-0.96%) 18.90 17.68 - 19.25 0.2469 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6488 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.134 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.7697 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.2139 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1627 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.824 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULTP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fulton Financial FULTP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.32
20 day DMA 18.5
35 day DMA 18.73
50 day DMA 18.7
100 day DMA 18.87
150 day DMA 19.23
200 day DMA 19.15

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.4318.36
12 day EMA18.4618.4218.39
20 day EMA18.5118.4918.48
35 day EMA18.5718.5618.56
50 day EMA18.6818.6818.69

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.4218.31
12 day SMA18.3218.3218.34
20 day SMA18.518.518.51
35 day SMA18.7318.7418.75
50 day SMA18.718.718.7
100 day SMA18.8718.8918.9
150 day SMA19.2319.2419.25
200 day SMA19.1519.1519.15

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top