ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.38 and 18.64

Intraday Target 118.18
Intraday Target 218.32
Intraday Target 318.436666666667
Intraday Target 418.58
Intraday Target 518.7

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Mon 04 May 2026 18.47 (-0.43%) 18.40 18.29 - 18.55 1.5134 times
Fri 01 May 2026 18.55 (0.27%) 18.57 18.49 - 18.60 1.3154 times
Thu 30 April 2026 18.50 (-0.48%) 18.63 18.48 - 18.66 1.3013 times
Wed 29 April 2026 18.59 (-0.32%) 18.65 18.44 - 18.70 0.4526 times
Tue 28 April 2026 18.65 (-0.59%) 18.85 18.49 - 18.89 1.1457 times
Mon 27 April 2026 18.76 (-1.16%) 19.00 18.74 - 19.00 1.6549 times
Fri 24 April 2026 18.98 (-0.05%) 18.87 18.87 - 18.98 0.1697 times
Thu 23 April 2026 18.99 (0.05%) 18.97 18.80 - 18.99 0.5941 times
Wed 22 April 2026 18.98 (0.11%) 18.83 18.83 - 19.00 0.6648 times
Tue 21 April 2026 18.96 (1.34%) 18.83 18.70 - 18.96 1.1881 times
Mon 20 April 2026 18.71 (0.65%) 18.81 18.70 - 18.90 1.6407 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.38 and 18.64

Weekly Target 118.18
Weekly Target 218.32
Weekly Target 318.436666666667
Weekly Target 418.58
Weekly Target 518.7

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Mon 04 May 2026 18.47 (-0.43%) 18.40 18.29 - 18.55 0.2493 times
Fri 01 May 2026 18.55 (-2.27%) 19.00 18.44 - 19.00 0.9671 times
Fri 24 April 2026 18.98 (2.1%) 18.81 18.70 - 19.00 0.7014 times
Fri 17 April 2026 18.59 (0.65%) 18.43 18.43 - 18.91 0.5989 times
Fri 10 April 2026 18.47 (2.61%) 18.00 17.86 - 18.53 0.9997 times
Thu 02 April 2026 18.00 (-3.69%) 18.60 17.68 - 18.80 2.4957 times
Fri 27 March 2026 18.69 (-0.85%) 18.90 18.44 - 19.03 1.0952 times
Fri 20 March 2026 18.85 (0.48%) 18.79 18.39 - 19.00 0.9329 times
Fri 13 March 2026 18.76 (-2.24%) 19.08 18.49 - 19.22 1.0882 times
Fri 06 March 2026 19.19 (-0.26%) 19.00 18.71 - 19.25 0.8715 times
Fri 27 February 2026 19.24 (1.85%) 18.86 18.70 - 19.24 1.7104 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.23 and 18.54

Monthly Target 118.14
Monthly Target 218.31
Monthly Target 318.453333333333
Monthly Target 418.62
Monthly Target 518.76

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 04 May 2026 18.47 (-0.16%) 18.57 18.29 - 18.60 0.1125 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.9139 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.3884 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 1.1795 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.5486 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.7996 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.5976 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.7785 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.8862 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.7951 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.1198 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17.29 and 18.86

Yearly Target 116.9
Yearly Target 217.68
Yearly Target 318.466666666667
Yearly Target 419.25
Yearly Target 520.04

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 04 May 2026 18.47 (-1.91%) 18.90 17.68 - 19.25 0.2744 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6462 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1293 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.7625 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.2089 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.158 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8207 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.73
20 day DMA 18.64
35 day DMA 18.59
50 day DMA 18.73
100 day DMA 18.79
150 day DMA 19.08
200 day DMA 19.19

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.6218.65
12 day EMA18.6418.6718.69
20 day EMA18.6418.6618.67
35 day EMA18.718.7118.72
50 day EMA18.7118.7218.73

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.6118.7
12 day SMA18.7318.7418.75
20 day SMA18.6418.6218.59
35 day SMA18.5918.618.61
50 day SMA18.7318.7418.74
100 day SMA18.7918.818.8
150 day SMA19.0819.0919.1
200 day SMA19.1919.1919.18

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top