ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 17.56 and 17.81

Intraday Target 117.51
Intraday Target 217.6
Intraday Target 317.763333333333
Intraday Target 417.85
Intraday Target 518.01

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Wed 05 August 2026 17.68 (-1.12%) 17.75 17.68 - 17.93 1.0609 times
Tue 04 August 2026 17.88 (0.45%) 17.88 17.79 - 17.90 0.5797 times
Mon 03 August 2026 17.80 (-0.56%) 18.02 17.80 - 18.02 1.4783 times
Fri 31 July 2026 17.90 (-0.94%) 18.08 17.90 - 18.08 1.2058 times
Thu 30 July 2026 18.07 (0.33%) 18.00 17.99 - 18.14 0.7768 times
Wed 29 July 2026 18.01 (-0.72%) 18.05 17.99 - 18.13 0.3014 times
Tue 28 July 2026 18.14 (-0.38%) 18.13 18.03 - 18.30 1.2754 times
Mon 27 July 2026 18.21 (-0.38%) 18.20 18.11 - 18.36 1.3449 times
Fri 24 July 2026 18.28 (0.72%) 18.06 18.04 - 18.29 1.0957 times
Thu 23 July 2026 18.15 (0.11%) 18.05 17.91 - 18.18 0.8812 times
Wed 22 July 2026 18.13 (0.28%) 18.08 18.08 - 18.17 0.7362 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 17.51 and 17.85

Weekly Target 117.45
Weekly Target 217.57
Weekly Target 317.793333333333
Weekly Target 417.91
Weekly Target 518.13

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Wed 05 August 2026 17.68 (-1.23%) 18.02 17.68 - 18.02 0.793 times
Fri 31 July 2026 17.90 (-2.08%) 18.20 17.90 - 18.36 1.247 times
Fri 24 July 2026 18.28 (1.56%) 18.02 17.91 - 18.29 0.8608 times
Fri 17 July 2026 18.00 (0.9%) 17.82 17.70 - 18.17 0.9802 times
Fri 10 July 2026 17.84 (-0.22%) 17.95 17.68 - 18.30 1.6322 times
Thu 02 July 2026 17.88 (-1.49%) 18.23 17.70 - 18.30 1.5492 times
Fri 26 June 2026 18.15 (-1.25%) 18.33 18.00 - 18.45 0.8195 times
Thu 18 June 2026 18.38 (-0.22%) 18.50 18.33 - 18.70 0.5881 times
Fri 12 June 2026 18.42 (-0.11%) 18.40 18.12 - 18.57 0.5881 times
Fri 05 June 2026 18.44 (0.82%) 18.42 18.00 - 18.59 0.9419 times
Fri 29 May 2026 18.29 (-1.4%) 18.62 18.29 - 18.78 0.5498 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.51 and 17.85

Monthly Target 117.45
Monthly Target 217.57
Monthly Target 317.793333333333
Monthly Target 417.91
Monthly Target 518.13

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 05 August 2026 17.68 (-1.23%) 18.02 17.68 - 18.02 0.2656 times
Fri 31 July 2026 17.90 (1.13%) 17.99 17.68 - 18.36 1.6938 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.3904 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 1.0329 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.8019 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.2183 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 1.0122 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.3588 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.7016 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.5244 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.6678 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 16.9 and 18.47

Yearly Target 116.63
Yearly Target 217.16
Yearly Target 318.203333333333
Yearly Target 418.73
Yearly Target 519.77

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 05 August 2026 17.68 (-6.11%) 18.90 17.68 - 19.25 0.5264 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6219 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1038 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.6647 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.1668 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1067 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8097 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.03
20 day DMA 17.99
35 day DMA 18.06
50 day DMA 18.17
100 day DMA 18.36
150 day DMA 18.51
200 day DMA 18.76

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.9317.95
12 day EMA17.951818.02
20 day EMA17.9918.0218.04
35 day EMA18.118.1218.13
50 day EMA18.1718.1918.2

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.9317.98
12 day SMA18.0318.0618.07
20 day SMA17.991818.01
35 day SMA18.0618.0918.1
50 day SMA18.1718.1918.21
100 day SMA18.3618.3718.38
150 day SMA18.5118.5218.53
200 day SMA18.7618.7718.78

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top