FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULTP
- Forcast & Targets FULTP
- FULTP Experts view
- Tomorrow's Movement FULTP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULTP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 19.1 and 19.39
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.303333333333 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.59 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.36 (0.31%) | 19.40 | 19.13 - 19.42 | 0.4573 times | Mon 08 December 2025 | 19.30 (0.52%) | 19.33 | 19.09 - 19.37 | 0.9742 times | Fri 05 December 2025 | 19.20 (-0.47%) | 19.24 | 19.00 - 19.24 | 1.8688 times | Thu 04 December 2025 | 19.29 (-0.52%) | 19.28 | 19.21 - 19.40 | 0.5964 times | Wed 03 December 2025 | 19.39 (-0.1%) | 19.41 | 19.21 - 19.42 | 1.3718 times | Tue 02 December 2025 | 19.41 (0%) | 19.42 | 19.29 - 19.43 | 0.3579 times | Mon 01 December 2025 | 19.41 (-0.05%) | 19.35 | 19.31 - 19.41 | 0.5368 times | Fri 28 November 2025 | 19.42 (0.52%) | 19.42 | 19.42 - 19.42 | 0.1193 times | Wed 26 November 2025 | 19.32 (0.36%) | 19.29 | 19.25 - 19.45 | 1.1332 times | Tue 25 November 2025 | 19.25 (-1.48%) | 19.58 | 19.25 - 19.58 | 2.5845 times | Mon 24 November 2025 | 19.54 (1.14%) | 19.16 | 19.16 - 19.60 | 1.4314 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 19.23 and 19.56
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.29 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.36 (0.83%) | 19.33 | 19.09 - 19.42 | 0.3294 times | Fri 05 December 2025 | 19.20 (-1.13%) | 19.35 | 19.00 - 19.43 | 1.0887 times | Fri 28 November 2025 | 19.42 (0.52%) | 19.16 | 19.16 - 19.60 | 1.2123 times | Fri 21 November 2025 | 19.32 (-2.08%) | 19.63 | 18.95 - 19.74 | 1.871 times | Fri 14 November 2025 | 19.73 (0.82%) | 19.68 | 19.47 - 19.80 | 1.1345 times | Fri 07 November 2025 | 19.57 (-0.25%) | 19.50 | 19.37 - 19.81 | 0.6404 times | Fri 31 October 2025 | 19.62 (0%) | 19.80 | 19.51 - 19.82 | 0.1418 times | Fri 31 October 2025 | 19.62 (-1.56%) | 19.92 | 19.51 - 19.95 | 0.9332 times | Fri 24 October 2025 | 19.93 (0.91%) | 19.85 | 19.53 - 19.99 | 1.5919 times | Fri 17 October 2025 | 19.75 (-0.25%) | 19.90 | 19.51 - 19.98 | 1.0567 times | Fri 10 October 2025 | 19.80 (-1.39%) | 20.05 | 19.56 - 20.27 | 1.2489 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 19.18 and 19.61
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.263333333333 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.36 (-0.31%) | 19.35 | 19.00 - 19.43 | 0.1922 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.6584 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.8576 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 2.078 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.876 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.2336 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.2181 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.8152 times | Wed 30 April 2025 | 18.69 (-6.83%) | 20.05 | 17.25 - 20.05 | 1.1393 times | Mon 31 March 2025 | 20.06 (-0.5%) | 20.40 | 19.57 - 20.46 | 0.9317 times | Fri 28 February 2025 | 20.16 (3.92%) | 19.22 | 19.22 - 20.49 | 1.0322 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULTP are 16.52 and 20.1
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 19.146666666667 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.36 (-1.97%) | 20.10 | 17.25 - 20.83 | 0.5494 times | Tue 31 December 2024 | 19.75 (18.19%) | 16.82 | 16.57 - 21.22 | 1.0125 times | Fri 29 December 2023 | 16.71 (-14.88%) | 19.72 | 13.37 - 21.54 | 1.5802 times | Fri 30 December 2022 | 19.63 (-25.22%) | 26.27 | 18.94 - 26.36 | 1.0839 times | Fri 31 December 2021 | 26.25 (0.73%) | 26.08 | 24.93 - 27.42 | 1.0382 times | Thu 31 December 2020 | 26.06 (0%) | 25.45 | 25.45 - 26.60 | 0.7358 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULTP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.32
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.31 | 19.31 |
| 12 day EMA | 19.37 | 19.37 | 19.38 |
| 20 day EMA | 19.43 | 19.44 | 19.45 |
| 35 day EMA | 19.54 | 19.55 | 19.57 |
| 50 day EMA | 19.66 | 19.67 | 19.69 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.32 | 19.34 |
| 12 day SMA | 19.35 | 19.34 | 19.32 |
| 20 day SMA | 19.43 | 19.45 | 19.46 |
| 35 day SMA | 19.56 | 19.57 | 19.58 |
| 50 day SMA | 19.65 | 19.67 | 19.69 |
| 100 day SMA | 19.6 | 19.59 | 19.57 |
| 150 day SMA | 19.16 | 19.16 | 19.15 |
| 200 day SMA | 19.21 | 19.21 | 19.21 |


