FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULTP
- Forcast & Targets FULTP
- FULTP Experts view
- Tomorrow's Movement FULTP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULTP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 18.38 and 18.64
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.436666666667 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.7 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.47 (-0.43%) | 18.40 | 18.29 - 18.55 | 1.5134 times | Fri 01 May 2026 | 18.55 (0.27%) | 18.57 | 18.49 - 18.60 | 1.3154 times | Thu 30 April 2026 | 18.50 (-0.48%) | 18.63 | 18.48 - 18.66 | 1.3013 times | Wed 29 April 2026 | 18.59 (-0.32%) | 18.65 | 18.44 - 18.70 | 0.4526 times | Tue 28 April 2026 | 18.65 (-0.59%) | 18.85 | 18.49 - 18.89 | 1.1457 times | Mon 27 April 2026 | 18.76 (-1.16%) | 19.00 | 18.74 - 19.00 | 1.6549 times | Fri 24 April 2026 | 18.98 (-0.05%) | 18.87 | 18.87 - 18.98 | 0.1697 times | Thu 23 April 2026 | 18.99 (0.05%) | 18.97 | 18.80 - 18.99 | 0.5941 times | Wed 22 April 2026 | 18.98 (0.11%) | 18.83 | 18.83 - 19.00 | 0.6648 times | Tue 21 April 2026 | 18.96 (1.34%) | 18.83 | 18.70 - 18.96 | 1.1881 times | Mon 20 April 2026 | 18.71 (0.65%) | 18.81 | 18.70 - 18.90 | 1.6407 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.38 and 18.64
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.436666666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.47 (-0.43%) | 18.40 | 18.29 - 18.55 | 0.2493 times | Fri 01 May 2026 | 18.55 (-2.27%) | 19.00 | 18.44 - 19.00 | 0.9671 times | Fri 24 April 2026 | 18.98 (2.1%) | 18.81 | 18.70 - 19.00 | 0.7014 times | Fri 17 April 2026 | 18.59 (0.65%) | 18.43 | 18.43 - 18.91 | 0.5989 times | Fri 10 April 2026 | 18.47 (2.61%) | 18.00 | 17.86 - 18.53 | 0.9997 times | Thu 02 April 2026 | 18.00 (-3.69%) | 18.60 | 17.68 - 18.80 | 2.4957 times | Fri 27 March 2026 | 18.69 (-0.85%) | 18.90 | 18.44 - 19.03 | 1.0952 times | Fri 20 March 2026 | 18.85 (0.48%) | 18.79 | 18.39 - 19.00 | 0.9329 times | Fri 13 March 2026 | 18.76 (-2.24%) | 19.08 | 18.49 - 19.22 | 1.0882 times | Fri 06 March 2026 | 19.19 (-0.26%) | 19.00 | 18.71 - 19.25 | 0.8715 times | Fri 27 February 2026 | 19.24 (1.85%) | 18.86 | 18.70 - 19.24 | 1.7104 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.23 and 18.54
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.47 (-0.16%) | 18.57 | 18.29 - 18.60 | 0.1125 times | Thu 30 April 2026 | 18.50 (3.99%) | 17.97 | 17.68 - 19.00 | 0.9139 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.3884 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.1795 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.5486 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.7996 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.5976 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7785 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.8862 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.7951 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.1198 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULTP are 17.29 and 18.86
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 18.466666666667 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.47 (-1.91%) | 18.90 | 17.68 - 19.25 | 0.2744 times | Wed 31 December 2025 | 18.83 (-4.66%) | 20.10 | 17.25 - 20.83 | 0.6462 times | Tue 31 December 2024 | 19.75 (18.19%) | 16.82 | 16.57 - 21.22 | 1.1293 times | Fri 29 December 2023 | 16.71 (-14.88%) | 19.72 | 13.37 - 21.54 | 1.7625 times | Fri 30 December 2022 | 19.63 (-25.22%) | 26.27 | 18.94 - 26.36 | 1.2089 times | Fri 31 December 2021 | 26.25 (0.73%) | 26.08 | 24.93 - 27.42 | 1.158 times | Thu 31 December 2020 | 26.06 (0%) | 25.45 | 25.45 - 26.60 | 0.8207 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.
FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.79 |
| 150 day DMA | 19.08 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.62 | 18.65 |
| 12 day EMA | 18.64 | 18.67 | 18.69 |
| 20 day EMA | 18.64 | 18.66 | 18.67 |
| 35 day EMA | 18.7 | 18.71 | 18.72 |
| 50 day EMA | 18.71 | 18.72 | 18.73 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.61 | 18.7 |
| 12 day SMA | 18.73 | 18.74 | 18.75 |
| 20 day SMA | 18.64 | 18.62 | 18.59 |
| 35 day SMA | 18.59 | 18.6 | 18.61 |
| 50 day SMA | 18.73 | 18.74 | 18.74 |
| 100 day SMA | 18.79 | 18.8 | 18.8 |
| 150 day SMA | 19.08 | 19.09 | 19.1 |
| 200 day SMA | 19.19 | 19.19 | 19.18 |


