FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FULTP
- Forcast & Targets FULTP
- FULTP Experts view
- Tomorrow's Movement FULTP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULTP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 18.42 and 18.8
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.49 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.87 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.59 (-0.05%) | 18.35 | 18.25 - 18.63 | 1.2698 times | Fri 06 February 2026 | 18.60 (0.7%) | 18.49 | 18.49 - 18.61 | 0.2948 times | Thu 05 February 2026 | 18.47 (-0.16%) | 18.52 | 18.38 - 18.53 | 0.2494 times | Wed 04 February 2026 | 18.50 (0.16%) | 18.35 | 18.35 - 18.53 | 0.7181 times | Tue 03 February 2026 | 18.47 (-0.22%) | 18.51 | 18.35 - 18.62 | 1.0809 times | Mon 02 February 2026 | 18.51 (0.43%) | 18.70 | 18.45 - 18.70 | 0.5745 times | Fri 30 January 2026 | 18.43 (-1.86%) | 18.85 | 18.20 - 18.86 | 4.263 times | Thu 29 January 2026 | 18.78 (-0.21%) | 18.75 | 18.61 - 18.81 | 0.2494 times | Wed 28 January 2026 | 18.82 (0.37%) | 18.88 | 18.64 - 18.88 | 0.4384 times | Tue 27 January 2026 | 18.75 (-0.74%) | 18.77 | 18.62 - 18.90 | 0.8617 times | Mon 26 January 2026 | 18.89 (-0.16%) | 18.75 | 18.75 - 18.90 | 0.068 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.42 and 18.8
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.59 (-0.05%) | 18.35 | 18.25 - 18.63 | 0.3742 times | Fri 06 February 2026 | 18.60 (0.92%) | 18.70 | 18.35 - 18.70 | 0.8599 times | Fri 30 January 2026 | 18.43 (-2.59%) | 18.75 | 18.20 - 18.90 | 1.7331 times | Fri 23 January 2026 | 18.92 (1.12%) | 18.55 | 18.39 - 18.98 | 0.4255 times | Fri 16 January 2026 | 18.71 (1.63%) | 18.48 | 18.30 - 18.75 | 2.3903 times | Fri 09 January 2026 | 18.41 (-3%) | 19.10 | 18.41 - 19.21 | 1.4569 times | Fri 02 January 2026 | 18.98 (-1.4%) | 19.14 | 18.66 - 19.24 | 0.5792 times | Fri 26 December 2025 | 19.25 (-0.26%) | 19.25 | 19.11 - 19.33 | 0.5213 times | Fri 19 December 2025 | 19.30 (1.15%) | 19.20 | 19.04 - 19.43 | 0.7218 times | Fri 12 December 2025 | 19.08 (-0.63%) | 19.33 | 19.08 - 19.43 | 0.9378 times | Fri 05 December 2025 | 19.20 (-1.13%) | 19.35 | 19.00 - 19.43 | 0.5302 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.2 and 18.65
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.59 (0.87%) | 18.70 | 18.25 - 18.70 | 0.322 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.5993 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.8258 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.6172 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.804 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.948 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.8212 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.1565 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.1419 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.7642 times | Wed 30 April 2025 | 18.69 (-6.83%) | 20.05 | 17.25 - 20.05 | 1.068 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULTP are 17.89 and 18.9
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 18.666666666667 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.59 (-1.27%) | 18.90 | 18.20 - 19.21 | 0.1018 times | Wed 31 December 2025 | 18.83 (-4.66%) | 20.10 | 17.25 - 20.83 | 0.6627 times | Tue 31 December 2024 | 19.75 (18.19%) | 16.82 | 16.57 - 21.22 | 1.1583 times | Fri 29 December 2023 | 16.71 (-14.88%) | 19.72 | 13.37 - 21.54 | 1.8077 times | Fri 30 December 2022 | 19.63 (-25.22%) | 26.27 | 18.94 - 26.36 | 1.24 times | Fri 31 December 2021 | 26.25 (0.73%) | 26.08 | 24.93 - 27.42 | 1.1877 times | Thu 31 December 2020 | 26.06 (0%) | 25.45 | 25.45 - 26.60 | 0.8417 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULTP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.95 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.55 | 18.52 |
| 12 day EMA | 18.61 | 18.61 | 18.61 |
| 20 day EMA | 18.67 | 18.68 | 18.69 |
| 35 day EMA | 18.82 | 18.83 | 18.84 |
| 50 day EMA | 18.95 | 18.96 | 18.97 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.51 | 18.48 |
| 12 day SMA | 18.64 | 18.67 | 18.69 |
| 20 day SMA | 18.65 | 18.64 | 18.64 |
| 35 day SMA | 18.8 | 18.82 | 18.84 |
| 50 day SMA | 18.95 | 18.97 | 18.99 |
| 100 day SMA | 19.4 | 19.41 | 19.43 |
| 150 day SMA | 19.31 | 19.31 | 19.31 |
| 200 day SMA | 19.08 | 19.08 | 19.08 |


