ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.23 and 18.6

Intraday Target 118.14
Intraday Target 218.31
Intraday Target 318.506666666667
Intraday Target 418.68
Intraday Target 518.88

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 16 June 2026 18.49 (-0.48%) 18.68 18.33 - 18.70 2.1016 times
Mon 15 June 2026 18.58 (0.87%) 18.50 18.39 - 18.58 0.3047 times
Fri 12 June 2026 18.42 (0.77%) 18.46 18.22 - 18.57 0.9219 times
Thu 11 June 2026 18.28 (-0.16%) 18.31 18.12 - 18.34 0.3984 times
Wed 10 June 2026 18.31 (0%) 18.25 18.23 - 18.31 0.5859 times
Tue 09 June 2026 18.31 (-0.65%) 18.45 18.24 - 18.45 0.9141 times
Mon 08 June 2026 18.43 (-0.05%) 18.40 18.31 - 18.48 0.2969 times
Fri 05 June 2026 18.44 (-0.38%) 18.48 18.25 - 18.59 0.8438 times
Thu 04 June 2026 18.51 (1.7%) 18.19 18.15 - 18.51 2.7578 times
Wed 03 June 2026 18.20 (-1.57%) 18.33 18.00 - 18.33 0.875 times
Tue 02 June 2026 18.49 (0.05%) 18.54 18.32 - 18.54 0.4297 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.23 and 18.6

Weekly Target 118.14
Weekly Target 218.31
Weekly Target 318.506666666667
Weekly Target 418.68
Weekly Target 518.88

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 16 June 2026 18.49 (0.38%) 18.50 18.33 - 18.70 0.7133 times
Fri 12 June 2026 18.42 (-0.11%) 18.40 18.12 - 18.57 0.924 times
Fri 05 June 2026 18.44 (0.82%) 18.42 18.00 - 18.59 1.4799 times
Fri 29 May 2026 18.29 (-1.4%) 18.62 18.29 - 18.78 0.8638 times
Fri 22 May 2026 18.55 (0.92%) 18.34 18.21 - 18.81 0.8986 times
Fri 15 May 2026 18.38 (0.27%) 18.33 18.20 - 18.52 1.3617 times
Fri 08 May 2026 18.33 (-1.19%) 18.40 18.25 - 18.55 1.5053 times
Fri 01 May 2026 18.55 (-2.27%) 19.00 18.44 - 19.00 0.9611 times
Fri 24 April 2026 18.98 (2.1%) 18.81 18.70 - 19.00 0.6971 times
Fri 17 April 2026 18.59 (0.65%) 18.43 18.43 - 18.91 0.5952 times
Fri 10 April 2026 18.47 (2.61%) 18.00 17.86 - 18.53 0.9935 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.25 and 18.95

Monthly Target 117.7
Monthly Target 218.09
Monthly Target 318.396666666667
Monthly Target 418.79
Monthly Target 519.1

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 16 June 2026 18.49 (1.09%) 18.42 18.00 - 18.70 0.6896 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 1.0718 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.832 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.2641 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 1.0503 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.4099 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.728 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.5441 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.6929 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.7173 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.7044 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17.3 and 18.87

Yearly Target 116.9
Yearly Target 217.7
Yearly Target 318.473333333333
Yearly Target 419.27
Yearly Target 520.04

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 16 June 2026 18.49 (-1.81%) 18.90 17.68 - 19.25 0.3739 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6365 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1298 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.7039 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.1942 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1328 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8288 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULTP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.41
20 day DMA 18.47
35 day DMA 18.45
50 day DMA 18.52
100 day DMA 18.63
150 day DMA 18.81
200 day DMA 19.1

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4318.36
12 day EMA18.4418.4318.4
20 day EMA18.4418.4418.42
35 day EMA18.4718.4718.46
50 day EMA18.4618.4618.46

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.3818.35
12 day SMA18.4118.418.39
20 day SMA18.4718.4718.46
35 day SMA18.4518.4618.47
50 day SMA18.5218.5118.49
100 day SMA18.6318.6318.63
150 day SMA18.8118.8218.83
200 day SMA19.119.119.11

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top