ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 18.42 and 18.8

Intraday Target 118.11
Intraday Target 218.35
Intraday Target 318.49
Intraday Target 418.73
Intraday Target 518.87

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Mon 09 February 2026 18.59 (-0.05%) 18.35 18.25 - 18.63 1.2698 times
Fri 06 February 2026 18.60 (0.7%) 18.49 18.49 - 18.61 0.2948 times
Thu 05 February 2026 18.47 (-0.16%) 18.52 18.38 - 18.53 0.2494 times
Wed 04 February 2026 18.50 (0.16%) 18.35 18.35 - 18.53 0.7181 times
Tue 03 February 2026 18.47 (-0.22%) 18.51 18.35 - 18.62 1.0809 times
Mon 02 February 2026 18.51 (0.43%) 18.70 18.45 - 18.70 0.5745 times
Fri 30 January 2026 18.43 (-1.86%) 18.85 18.20 - 18.86 4.263 times
Thu 29 January 2026 18.78 (-0.21%) 18.75 18.61 - 18.81 0.2494 times
Wed 28 January 2026 18.82 (0.37%) 18.88 18.64 - 18.88 0.4384 times
Tue 27 January 2026 18.75 (-0.74%) 18.77 18.62 - 18.90 0.8617 times
Mon 26 January 2026 18.89 (-0.16%) 18.75 18.75 - 18.90 0.068 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 18.42 and 18.8

Weekly Target 118.11
Weekly Target 218.35
Weekly Target 318.49
Weekly Target 418.73
Weekly Target 518.87

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Mon 09 February 2026 18.59 (-0.05%) 18.35 18.25 - 18.63 0.3742 times
Fri 06 February 2026 18.60 (0.92%) 18.70 18.35 - 18.70 0.8599 times
Fri 30 January 2026 18.43 (-2.59%) 18.75 18.20 - 18.90 1.7331 times
Fri 23 January 2026 18.92 (1.12%) 18.55 18.39 - 18.98 0.4255 times
Fri 16 January 2026 18.71 (1.63%) 18.48 18.30 - 18.75 2.3903 times
Fri 09 January 2026 18.41 (-3%) 19.10 18.41 - 19.21 1.4569 times
Fri 02 January 2026 18.98 (-1.4%) 19.14 18.66 - 19.24 0.5792 times
Fri 26 December 2025 19.25 (-0.26%) 19.25 19.11 - 19.33 0.5213 times
Fri 19 December 2025 19.30 (1.15%) 19.20 19.04 - 19.43 0.7218 times
Fri 12 December 2025 19.08 (-0.63%) 19.33 19.08 - 19.43 0.9378 times
Fri 05 December 2025 19.20 (-1.13%) 19.35 19.00 - 19.43 0.5302 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 18.2 and 18.65

Monthly Target 118.06
Monthly Target 218.33
Monthly Target 318.513333333333
Monthly Target 418.78
Monthly Target 518.96

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 09 February 2026 18.59 (0.87%) 18.70 18.25 - 18.70 0.322 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.5993 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.8258 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.6172 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.804 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.948 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.8212 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.1565 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.1419 times
Fri 30 May 2025 17.80 (-4.76%) 18.50 17.80 - 19.25 0.7642 times
Wed 30 April 2025 18.69 (-6.83%) 20.05 17.25 - 20.05 1.068 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 17.89 and 18.9

Yearly Target 117.66
Yearly Target 218.12
Yearly Target 318.666666666667
Yearly Target 419.13
Yearly Target 519.68

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 09 February 2026 18.59 (-1.27%) 18.90 18.20 - 19.21 0.1018 times
Wed 31 December 2025 18.83 (-4.66%) 20.10 17.25 - 20.83 0.6627 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.1583 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.8077 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.24 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.1877 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.8417 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULTP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FultonFinancial in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.64
20 day DMA 18.65
35 day DMA 18.8
50 day DMA 18.95
100 day DMA 19.4
150 day DMA 19.31
200 day DMA 19.08

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.5518.52
12 day EMA18.6118.6118.61
20 day EMA18.6718.6818.69
35 day EMA18.8218.8318.84
50 day EMA18.9518.9618.97

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.5118.48
12 day SMA18.6418.6718.69
20 day SMA18.6518.6418.64
35 day SMA18.818.8218.84
50 day SMA18.9518.9718.99
100 day SMA19.419.4119.43
150 day SMA19.3119.3119.31
200 day SMA19.0819.0819.08

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top