ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 19.1 and 19.39

Intraday Target 119.01
Intraday Target 219.19
Intraday Target 319.303333333333
Intraday Target 419.48
Intraday Target 519.59

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 09 December 2025 19.36 (0.31%) 19.40 19.13 - 19.42 0.4573 times
Mon 08 December 2025 19.30 (0.52%) 19.33 19.09 - 19.37 0.9742 times
Fri 05 December 2025 19.20 (-0.47%) 19.24 19.00 - 19.24 1.8688 times
Thu 04 December 2025 19.29 (-0.52%) 19.28 19.21 - 19.40 0.5964 times
Wed 03 December 2025 19.39 (-0.1%) 19.41 19.21 - 19.42 1.3718 times
Tue 02 December 2025 19.41 (0%) 19.42 19.29 - 19.43 0.3579 times
Mon 01 December 2025 19.41 (-0.05%) 19.35 19.31 - 19.41 0.5368 times
Fri 28 November 2025 19.42 (0.52%) 19.42 19.42 - 19.42 0.1193 times
Wed 26 November 2025 19.32 (0.36%) 19.29 19.25 - 19.45 1.1332 times
Tue 25 November 2025 19.25 (-1.48%) 19.58 19.25 - 19.58 2.5845 times
Mon 24 November 2025 19.54 (1.14%) 19.16 19.16 - 19.60 1.4314 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 19.23 and 19.56

Weekly Target 118.96
Weekly Target 219.16
Weekly Target 319.29
Weekly Target 419.49
Weekly Target 519.62

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 09 December 2025 19.36 (0.83%) 19.33 19.09 - 19.42 0.3294 times
Fri 05 December 2025 19.20 (-1.13%) 19.35 19.00 - 19.43 1.0887 times
Fri 28 November 2025 19.42 (0.52%) 19.16 19.16 - 19.60 1.2123 times
Fri 21 November 2025 19.32 (-2.08%) 19.63 18.95 - 19.74 1.871 times
Fri 14 November 2025 19.73 (0.82%) 19.68 19.47 - 19.80 1.1345 times
Fri 07 November 2025 19.57 (-0.25%) 19.50 19.37 - 19.81 0.6404 times
Fri 31 October 2025 19.62 (0%) 19.80 19.51 - 19.82 0.1418 times
Fri 31 October 2025 19.62 (-1.56%) 19.92 19.51 - 19.95 0.9332 times
Fri 24 October 2025 19.93 (0.91%) 19.85 19.53 - 19.99 1.5919 times
Fri 17 October 2025 19.75 (-0.25%) 19.90 19.51 - 19.98 1.0567 times
Fri 10 October 2025 19.80 (-1.39%) 20.05 19.56 - 20.27 1.2489 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 19.18 and 19.61

Monthly Target 118.83
Monthly Target 219.1
Monthly Target 319.263333333333
Monthly Target 419.53
Monthly Target 519.69

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 09 December 2025 19.36 (-0.31%) 19.35 19.00 - 19.43 0.1922 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.6584 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.8576 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 2.078 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.876 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.2336 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.2181 times
Fri 30 May 2025 17.80 (-4.76%) 18.50 17.80 - 19.25 0.8152 times
Wed 30 April 2025 18.69 (-6.83%) 20.05 17.25 - 20.05 1.1393 times
Mon 31 March 2025 20.06 (-0.5%) 20.40 19.57 - 20.46 0.9317 times
Fri 28 February 2025 20.16 (3.92%) 19.22 19.22 - 20.49 1.0322 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULTP are 16.52 and 20.1

Yearly Target 115.57
Yearly Target 217.46
Yearly Target 319.146666666667
Yearly Target 421.04
Yearly Target 522.73

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 09 December 2025 19.36 (-1.97%) 20.10 17.25 - 20.83 0.5494 times
Tue 31 December 2024 19.75 (18.19%) 16.82 16.57 - 21.22 1.0125 times
Fri 29 December 2023 16.71 (-14.88%) 19.72 13.37 - 21.54 1.5802 times
Fri 30 December 2022 19.63 (-25.22%) 26.27 18.94 - 26.36 1.0839 times
Fri 31 December 2021 26.25 (0.73%) 26.08 24.93 - 27.42 1.0382 times
Thu 31 December 2020 26.06 (0%) 25.45 25.45 - 26.60 0.7358 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULTP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.32

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and FultonFinancial FULTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.35
20 day DMA 19.43
35 day DMA 19.56
50 day DMA 19.65
100 day DMA 19.6
150 day DMA 19.16
200 day DMA 19.21

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3119.31
12 day EMA19.3719.3719.38
20 day EMA19.4319.4419.45
35 day EMA19.5419.5519.57
50 day EMA19.6619.6719.69

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3219.34
12 day SMA19.3519.3419.32
20 day SMA19.4319.4519.46
35 day SMA19.5619.5719.58
50 day SMA19.6519.6719.69
100 day SMA19.619.5919.57
150 day SMA19.1619.1619.15
200 day SMA19.2119.2119.21

Videos related to: FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top