ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong intraday Stock price targets for FuelTech are 1.42 and 1.47

Intraday Target 11.4
Intraday Target 21.43
Intraday Target 31.4533333333333
Intraday Target 41.48
Intraday Target 51.5

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Fri 30 October 2026 1.45 (-2.03%) 1.48 1.43 - 1.48 0.8079 times
Thu 29 October 2026 1.48 (-5.13%) 1.55 1.47 - 1.55 1.0448 times
Wed 28 October 2026 1.56 (5.41%) 1.47 1.42 - 1.56 1.3677 times
Tue 27 October 2026 1.48 (1.37%) 1.45 1.42 - 1.52 1.6415 times
Mon 26 October 2026 1.46 (6.57%) 1.47 1.39 - 1.47 0.8213 times
Fri 23 October 2026 1.37 (1.48%) 1.35 1.34 - 1.40 1.1621 times
Thu 22 October 2026 1.35 (-1.46%) 1.33 1.32 - 1.36 1.2415 times
Wed 21 October 2026 1.37 (-0.72%) 1.41 1.36 - 1.41 0.4034 times
Tue 20 October 2026 1.38 (0.73%) 1.37 1.37 - 1.46 0.5386 times
Mon 19 October 2026 1.37 (-2.14%) 1.39 1.37 - 1.41 0.9711 times
Fri 16 October 2026 1.40 (-1.41%) 1.40 1.36 - 1.43 0.4168 times

 Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.34 and 1.51

Weekly Target 11.3
Weekly Target 21.37
Weekly Target 31.4666666666667
Weekly Target 41.54
Weekly Target 51.64

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Fri 30 October 2026 1.45 (5.84%) 1.47 1.39 - 1.56 0.5907 times
Fri 23 October 2026 1.37 (-2.14%) 1.39 1.32 - 1.46 0.4487 times
Fri 16 October 2026 1.40 (-15.15%) 1.65 1.30 - 1.69 1.7339 times
Fri 09 October 2026 1.65 (-0.6%) 1.64 1.61 - 1.75 0.6272 times
Fri 02 October 2026 1.66 (-3.49%) 1.71 1.60 - 1.79 0.5472 times
Fri 25 September 2026 1.72 (-2.27%) 1.78 1.60 - 1.89 0.723 times
Fri 18 September 2026 1.76 (1.73%) 1.71 1.64 - 1.96 1.7729 times
Fri 11 September 2026 1.73 (12.34%) 1.55 1.54 - 1.78 1.6316 times
Fri 04 September 2026 1.54 (4.05%) 1.49 1.35 - 1.56 1.2584 times
Fri 28 August 2026 1.48 (6.47%) 1.38 1.37 - 1.55 0.6666 times
Fri 21 August 2026 1.39 (-4.14%) 1.44 1.36 - 1.56 0.5808 times

 weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.13 and 1.62

Monthly Target 11.02
Monthly Target 21.24
Monthly Target 31.5133333333333
Monthly Target 41.73
Monthly Target 52

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Fri 30 October 2026 1.45 (-10.49%) 1.63 1.30 - 1.79 0.6677 times
Wed 30 September 2026 1.62 (14.08%) 1.41 1.35 - 1.96 1.0077 times
Mon 31 August 2026 1.42 (0.71%) 1.41 1.34 - 1.58 0.6418 times
Fri 31 July 2026 1.41 (-36.49%) 2.20 1.37 - 2.22 0.6383 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.877 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 0.9644 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.9695 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.9377 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6289 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.667 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7438 times

 monthly chart FuelTech

Yearly price and charts FuelTech

Strong yearly Stock price targets for FuelTech FTEK are 0.72 and 1.9

Yearly Target 10.48
Yearly Target 20.96
Yearly Target 31.6566666666667
Yearly Target 42.14
Yearly Target 52.84

Yearly price and volumes Fuel Tech

Date Closing Open Range Volume
Fri 30 October 2026 1.45 (-7.05%) 1.60 1.17 - 2.35 0.4475 times
Wed 31 December 2025 1.56 (48.57%) 1.05 0.88 - 3.65 0.5932 times
Tue 31 December 2024 1.05 (0%) 1.03 0.91 - 1.34 0.1928 times
Fri 29 December 2023 1.05 (-17.32%) 1.26 0.96 - 1.83 0.2551 times
Fri 30 December 2022 1.27 (-9.29%) 1.38 1.02 - 1.66 0.2686 times
Fri 31 December 2021 1.40 (-63.92%) 3.95 1.35 - 6.65 2.6112 times
Thu 31 December 2020 3.88 (308.42%) 0.96 0.30 - 7.04 5.0597 times
Tue 31 December 2019 0.95 (-20.17%) 1.18 0.80 - 3.06 0.3332 times
Mon 31 December 2018 1.19 (1.71%) 1.13 0.96 - 1.83 0.1231 times
Wed 27 December 2017 1.17 (1.74%) 0.98 0.71 - 1.23 0.1155 times
Fri 30 December 2016 1.15 (0%) 1.44 1.13 - 1.51 0.0334 times

Indicator Analysis of FuelTech

Tomorrow's movement Prediction of Fuel Tech FTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuel Tech FTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fuel Tech FTEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fuel Tech FTEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Fuel Tech FTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.42

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuelTech (FTEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FuelTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FuelTech in short term but the buy signal is initial and weak.

FuelTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuelTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuelTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and FuelTech FTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FuelTech FTEK stock. Volume based technical analysis of FuelTech FTEK stock is negative.

FuelTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.42
20 day DMA 1.51
35 day DMA 1.6
50 day DMA 1.57
100 day DMA 1.58
150 day DMA 1.52
200 day DMA 1.48

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.47
12 day EMA1.481.481.48
20 day EMA1.51.511.51
35 day EMA1.511.511.51
50 day EMA1.561.561.56

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.471.44
12 day SMA1.421.431.44
20 day SMA1.511.521.53
35 day SMA1.61.611.61
50 day SMA1.571.571.57
100 day SMA1.581.581.58
150 day SMA1.521.521.52
200 day SMA1.481.481.48

Videos related to: FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top