Munafa Stock Market Course + Intraday & FNO calls 
FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- IntraDay predictions, targets, What to do FTEK
- Forcast & Targets FTEK
- FTEK Experts view
- Tomorrow's Movement FTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelTech
Strong intraday Stock price targets for FuelTech are 1.64 and 1.73
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.66 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.75 |
Daily price and volume Fuel Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.65 (-0.6%) | 1.64 | 1.62 - 1.71 | 0.6826 times | Fri 02 October 2026 | 1.66 (-3.49%) | 1.72 | 1.64 - 1.79 | 1.2412 times | Thu 01 October 2026 | 1.72 (6.17%) | 1.63 | 1.63 - 1.73 | 0.799 times | Wed 30 September 2026 | 1.62 (-1.22%) | 1.64 | 1.60 - 1.74 | 0.5932 times | Tue 29 September 2026 | 1.64 (-0.61%) | 1.66 | 1.60 - 1.73 | 1.173 times | Mon 28 September 2026 | 1.65 (-4.07%) | 1.71 | 1.64 - 1.79 | 0.723 times | Fri 25 September 2026 | 1.72 (0%) | 1.70 | 1.69 - 1.80 | 0.5855 times | Thu 24 September 2026 | 1.72 (4.24%) | 1.63 | 1.60 - 1.81 | 2.5286 times | Wed 23 September 2026 | 1.65 (-6.78%) | 1.76 | 1.65 - 1.78 | 0.772 times | Tue 22 September 2026 | 1.77 (-4.32%) | 1.83 | 1.76 - 1.87 | 0.9018 times | Mon 21 September 2026 | 1.85 (5.11%) | 1.78 | 1.77 - 1.89 | 1.197 times |
Weekly price and charts FuelTech
Strong weekly Stock price targets for FuelTech FTEK are 1.64 and 1.73
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Fuel Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.65 (-0.6%) | 1.64 | 1.62 - 1.71 | 0.0883 times | Fri 02 October 2026 | 1.66 (-3.49%) | 1.71 | 1.60 - 1.79 | 0.586 times | Fri 25 September 2026 | 1.72 (-2.27%) | 1.78 | 1.60 - 1.89 | 0.7743 times | Fri 18 September 2026 | 1.76 (1.73%) | 1.71 | 1.64 - 1.96 | 1.8986 times | Fri 11 September 2026 | 1.73 (12.34%) | 1.55 | 1.54 - 1.78 | 1.7473 times | Fri 04 September 2026 | 1.54 (4.05%) | 1.49 | 1.35 - 1.56 | 1.3476 times | Fri 28 August 2026 | 1.48 (6.47%) | 1.38 | 1.37 - 1.55 | 0.7138 times | Fri 21 August 2026 | 1.39 (-4.14%) | 1.44 | 1.36 - 1.56 | 0.622 times | Fri 14 August 2026 | 1.45 (3.57%) | 1.41 | 1.37 - 1.55 | 1.1898 times | Fri 07 August 2026 | 1.40 (-0.71%) | 1.41 | 1.34 - 1.58 | 1.0321 times | Fri 31 July 2026 | 1.41 (-9.03%) | 1.51 | 1.37 - 1.60 | 0.6351 times |
Monthly price and charts FuelTech
Strong monthly Stock price targets for FuelTech FTEK are 1.64 and 1.81
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Fuel Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.65 (1.85%) | 1.63 | 1.62 - 1.79 | 0.0641 times | Wed 30 September 2026 | 1.62 (14.08%) | 1.41 | 1.35 - 1.96 | 1.0728 times | Mon 31 August 2026 | 1.42 (0.71%) | 1.41 | 1.34 - 1.58 | 0.6833 times | Fri 31 July 2026 | 1.41 (-36.49%) | 2.20 | 1.37 - 2.22 | 0.6796 times | Tue 30 June 2026 | 2.22 (50%) | 1.48 | 1.29 - 2.35 | 3.063 times | Fri 29 May 2026 | 1.48 (-5.73%) | 1.56 | 1.38 - 1.68 | 1.0267 times | Thu 30 April 2026 | 1.57 (28.69%) | 1.25 | 1.19 - 1.72 | 1.0322 times | Tue 31 March 2026 | 1.22 (-14.08%) | 1.42 | 1.17 - 1.56 | 0.9984 times | Fri 27 February 2026 | 1.42 (4.41%) | 1.38 | 1.25 - 1.49 | 0.6696 times | Fri 30 January 2026 | 1.36 (-12.82%) | 1.60 | 1.28 - 1.75 | 0.7101 times | Wed 31 December 2025 | 1.56 (-13.33%) | 1.80 | 1.41 - 1.88 | 0.7919 times |
Yearly price and charts FuelTech
Strong yearly Stock price targets for FuelTech FTEK are 1.41 and 2.59
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.7233333333333 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 2.9 |
Yearly price and volumes Fuel Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.65 (5.77%) | 1.60 | 1.17 - 2.35 | 0.4214 times | Wed 31 December 2025 | 1.56 (48.57%) | 1.05 | 0.88 - 3.65 | 0.5949 times | Tue 31 December 2024 | 1.05 (0%) | 1.03 | 0.91 - 1.34 | 0.1934 times | Fri 29 December 2023 | 1.05 (-17.32%) | 1.26 | 0.96 - 1.83 | 0.2558 times | Fri 30 December 2022 | 1.27 (-9.29%) | 1.38 | 1.02 - 1.66 | 0.2694 times | Fri 31 December 2021 | 1.40 (-63.92%) | 3.95 | 1.35 - 6.65 | 2.6183 times | Thu 31 December 2020 | 3.88 (308.42%) | 0.96 | 0.30 - 7.04 | 5.0735 times | Tue 31 December 2019 | 0.95 (-20.17%) | 1.18 | 0.80 - 3.06 | 0.3341 times | Mon 31 December 2018 | 1.19 (1.71%) | 1.13 | 0.96 - 1.83 | 0.1234 times | Wed 27 December 2017 | 1.17 (1.74%) | 0.98 | 0.71 - 1.23 | 0.1159 times | Fri 30 December 2016 | 1.15 (0%) | 1.60 | 1.13 - 1.70 | 0.0417 times |
Indicator Analysis of FuelTech
Tomorrow's movement Prediction of Fuel Tech FTEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuel Tech FTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuel Tech FTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fuel Tech FTEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuelTech (FTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuelTech in short term but the sell signal is initial and weak.
FuelTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuelTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and FuelTech FTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelTech FTEK stock. Volume based technical analysis of FuelTech FTEK stock is negative.
FuelTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.67 | 1.68 |
| 12 day EMA | 1.68 | 1.69 | 1.69 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.67 |
| 12 day SMA | 1.7 | 1.71 | 1.72 |
| 20 day SMA | 1.72 | 1.71 | 1.7 |
| 35 day SMA | 1.59 | 1.58 | 1.58 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Videos related to: FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
